Euro Stoxx 50

IND:965814.STX,
+ Euro Stoxx 50 op mijn watchlist
4.989,88 18:00
-18,29 (-0,37%)
Periode:
Vergelijk met:

Detail

Vertraagd 24 apr 2024 18:00
Koers 4.989,88
Verschil -18,29 (-0,37%)
Hoog 5.031,84
Laag 4.981,81
Vertraagd 24 apr 2024 18:00
Bied 0,00
Laat 0,00
Open 5.004,91
Close 5.008,17
52 weeks hoog 5.121,71
52 weeks laag 3.993,10

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 226,600 -0,250 -0,11% 228,000 224,750 226,850 17:20
ADYEN N.V. ... 1.162,600 -257,400 -18,13% 1.292,800 1.152,600 1.420,000 17:29
AHOLD DELHAIZE,KO... 27,895 0,000 0,00% 0,000 0,000 27,895 23 apr
AIR LIQUIDE INH. ... 182,840 -7,150 -3,76% 182,840 180,370 189,990 17:19
AIRBUS SE 162,210 0,000 0,00% 162,310 162,170 162,210 24 apr
ALLIANZ SE NA O.N. 262,650 0,000 0,00% 0,000 0,000 262,650 19 apr
AMADEUS IT GRP SA... 59,080 +2,160 +3,79% 59,080 59,080 56,920 17:14
ANHEUSER-BUSCH INBEV 55,890 0,000 0,00% 0,000 0,000 55,890 23 apr
ASML HOLDING E... 832,750 -7,850 -0,93% 838,800 819,500 840,600 17:29
AXA S.A. INH. ... 33,880 +0,055 +0,16% 33,830 33,660 33,825 17:09
BAY.MOTOREN WERKE... 106,425 0,000 0,00% 0,000 0,000 106,425 23 apr
BAYER AG NA O.N. 27,018 -0,300 -1,10% 27,018 27,018 27,318 15:58
BCO SANTANDER N.E... 4,748 -0,021 -0,43% 4,788 4,718 4,769 17:28
BNP PARIBAS INH. ... 68,220 +0,675 +1,00% 68,365 68,220 67,545 15:15
CRH PLC ... 6.190,000 -64,000 -1,02% 6.274,000 6.108,000 6.254,000 17:29
DEUTSCHE BOERSE N... 180,700 0,000 0,00% 185,950 180,700 180,700 24 apr
DEUTSCHE POST AG ... 38,020 -0,660 -1,71% 38,115 37,985 38,680 17:14
DT.TELEKOM AG NA 21,645 -0,170 -0,78% 21,645 21,645 21,815 15:14
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,843 0,000 0,00% 0,000 0,000 15,843 19 apr
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 202,950 0,000 0,00% 0,000 0,000 202,950 22 apr
IBERDROLA INH. ... 11,205 0,000 0,00% 0,000 0,000 11,205 17 apr
INDITEX INH. ... 44,390 -0,875 -1,93% 45,020 44,040 45,265 16:47
ING GROEP NV ... 14,674 -0,973 -6,22% 14,691 14,662 15,647 17:26
INTESA SANPAOLO 3,507 0,000 0,00% 3,559 3,507 3,507 24 apr
KERING S.A. INH. ... 326,825 +0,975 +0,30% 327,000 324,300 325,850 17:21
KONE OYJ ... 44,175 0,000 0,00% 44,175 44,175 44,175 24 apr
KONINKL. PHILIPS ... 19,380 -0,172 -0,88% 19,380 19,380 19,553 15:53
L OREAL INH. ... 440,200 -0,450 -0,10% 440,200 440,200 440,650 09:10
LVMH ... 782,300 -16,500 -2,07% 802,800 772,600 798,800 17:14
MERCEDES-BENZ GRP... 73,095 -1,000 -1,35% 73,095 74,095 74,095 17:24
MUENCH.RUECKVERS.... 423,300 -6,350 -1,48% 423,300 429,650 429,650 17:29
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 141,750 -2,975 -2,06% 141,750 0,000 144,725 16:44
PROSUS NV ... 30,753 -0,447 -1,43% 30,753 30,690 31,200 17:00
SAFRAN INH. ... 208,900 0,000 0,00% 208,900 208,900 208,900 24 apr
SANOFI SA INHABER... 91,730 +3,660 +4,16% 91,880 90,785 88,070 17:17
SAP SE O.N. 170,790 -4,640 -2,64% 172,480 169,520 175,430 17:08
SCHNEIDER ELEC. I... 212,150 -0,525 -0,25% 212,150 212,150 212,675 12:11
SIEMENS AG NA O.N. 173,760 -1,690 -0,96% 174,470 172,130 175,450 17:29
STE GENERALE INH.... 25,075 0,000 0,00% 25,075 25,075 25,075 24 apr
UNILEVER PLC LS... 47,255 +2,290 +5,09% 47,555 46,795 44,965 15:55
VINCI S.A. INH. ... 109,975 -1,975 -1,76% 109,975 109,975 111,950 17:15
VIVENDI SE INH.... 9,916 0,000 0,00% 0,000 0,000 9,916 12 apr
VOLKSWAGEN AG VZO... 121,225 0,000 0,00% 0,000 0,000 121,225 22 apr
VONOVIA SE NA O.N. 25,305 0,000 0,00% 25,870 25,305 25,305 24 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront