Euro Stoxx 50

IND:965814.STX,
+ Euro Stoxx 50 op mijn watchlist
5.008,17 18:00
+71,32 (+1,44%)
Periode:
Vergelijk met:

Detail

Vertraagd 23 apr 2024 18:00
Koers 5.008,17
Verschil +71,32 (+1,44%)
Hoog 5.011,10
Laag 4.941,29
Vertraagd 23 apr 2024 18:00
Bied 0,00
Laat 0,00
Open 4.941,29
Close 4.936,85
52 weeks hoog 5.121,71
52 weeks laag 3.993,10

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 226,850 +1,200 +0,53% 226,850 224,400 225,650 17:05
ADYEN N.V. ... 1.410,000 +22,200 +1,60% 1.413,800 1.389,400 1.387,800 17:25
AHOLD DELHAIZE,KO... 27,895 +0,890 +3,30% 27,895 27,895 27,005 13:22
AIR LIQUIDE INH. ... 190,840 +3,120 +1,66% 190,840 189,360 187,720 17:23
AIRBUS SE 162,730 +1,570 +0,97% 162,730 161,340 161,160 17:28
ALLIANZ SE NA O.N. 262,650 0,000 0,00% 0,000 0,000 262,650 19 apr
AMADEUS IT GRP SA... 56,920 0,000 0,00% 0,000 0,000 56,920 18 apr
ANHEUSER-BUSCH INBEV 55,890 +0,350 +0,63% 55,900 55,890 55,540 09:34
ASML HOLDING E... 835,300 +21,600 +2,65% 835,400 820,700 813,700 17:27
AXA S.A. INH. ... 33,825 0,000 0,00% 0,000 0,000 33,825 19 apr
BAY.MOTOREN WERKE... 106,425 +0,300 +0,28% 106,425 105,225 106,125 17:09
BAYER AG NA O.N. 27,318 -0,030 -0,11% 27,318 27,195 27,348 17:28
BCO SANTANDER N.E... 4,750 +0,244 +5,41% 4,763 4,701 4,506 17:28
BNP PARIBAS INH. ... 68,085 +1,590 +2,39% 68,135 67,200 66,495 16:57
CRH PLC ... 6.290,000 +90,000 +1,45% 6.318,000 6.238,000 6.200,000 17:28
DEUTSCHE BOERSE N... 188,375 +1,475 +0,79% 188,375 188,375 186,900 17:22
DEUTSCHE POST AG ... 38,680 0,000 0,00% 0,000 0,000 38,680 22 apr
DT.TELEKOM AG NA 21,595 0,000 0,00% 0,000 0,000 21,595 22 apr
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,843 0,000 0,00% 0,000 0,000 15,843 19 apr
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 202,950 0,000 0,00% 0,000 0,000 202,950 22 apr
IBERDROLA INH. ... 11,205 0,000 0,00% 0,000 0,000 11,205 17 apr
INDITEX INH. ... 45,975 +1,325 +2,97% 45,980 45,900 44,650 17:15
ING GROEP NV ... 15,647 +0,326 +2,13% 15,647 15,527 15,321 17:29
INTESA SANPAOLO 3,514 +0,179 +5,35% 3,514 3,489 3,336 17:07
KERING S.A. INH. ... 345,925 0,000 0,00% 0,000 0,000 345,925 22 apr
KONE OYJ ... 43,000 0,000 0,00% 0,000 0,000 43,000 18 apr
KONINKL. PHILIPS ... 19,553 -0,163 -0,82% 19,553 19,483 19,715 17:29
L OREAL INH. ... 440,650 -0,200 -0,05% 440,650 440,650 440,850 14:12
LVMH ... 798,850 +1,650 +0,21% 799,100 793,700 797,200 17:29
MERCEDES-BENZ GRP... 74,145 -0,165 -0,22% 74,245 73,710 74,310 17:29
MUENCH.RUECKVERS.... 434,400 +17,100 +4,10% 434,400 430,300 417,300 16:58
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 144,725 -0,850 -0,58% 145,400 144,725 145,575 17:15
PROSUS NV ... 30,998 +1,143 +3,83% 31,155 30,920 29,855 17:25
SAFRAN INH. ... 205,100 0,000 0,00% 0,000 0,000 205,100 10 apr
SANOFI SA INHABER... 88,070 0,000 0,00% 0,000 0,000 88,070 22 apr
SAP SE O.N. 174,720 +8,770 +5,28% 174,730 171,620 165,950 17:29
SCHNEIDER ELEC. I... 206,625 +0,300 +0,15% 207,675 206,175 206,325 14:49
SIEMENS AG NA O.N. 175,450 +1,490 +0,86% 175,470 174,100 173,960 17:11
STE GENERALE INH.... 24,270 0,000 0,00% 0,000 0,000 24,270 16 apr
UNILEVER PLC LS... 44,965 +0,365 +0,82% 44,965 44,955 44,600 17:15
VINCI S.A. INH. ... 111,950 0,000 0,00% 0,000 0,000 111,950 16 apr
VIVENDI SE INH.... 9,916 0,000 0,00% 0,000 0,000 9,916 12 apr
VOLKSWAGEN AG VZO... 121,225 0,000 0,00% 0,000 0,000 121,225 22 apr
VONOVIA SE NA O.N. 25,385 0,000 0,00% 0,000 0,000 25,385 12 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront