Europe50^ » Historische koersen (Index) | DeBeurs.nl

Europe50^

IND:FESTX, EU0009658145
3.362,72 22:00
-6,47 ( -0,19% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Verschil %
01 aug 3.452,83 3.436,56 3.422,95
3.502,87 -17,67 -0,51%
02 aug 3.427,73 3.387,32 3.368,27
3.434,66 -49,24 -1,43%
05 aug 3.353,73 3.302,09 3.276,66
3.362,97 -85,23 -2,52%
06 aug 3.324,73 3.311,73 3.286,29
3.346,41 +9,64 +0,29%
07 aug 3.301,50 3.334,12 3.279,15
3.342,16 +22,39 +0,68%
08 aug 3.339,41 3.366,54 3.329,02
3.379,63 +32,42 +0,97%
09 aug 3.354,45 3.345,41 3.325,52
3.366,40 -21,13 -0,63%
12 aug 3.354,63 3.317,52 3.306,73
3.373,46 -27,89 -0,83%
13 aug 3.323,56 3.366,26 3.295,44
3.383,15 +48,74 +1,47%
14 aug 3.369,15 3.275,10 3.269,13
3.369,15 -91,16 -2,71%
15 aug 3.294,20 3.281,76 3.233,25
3.309,17 +6,66 +0,20%
16 aug 3.306,20 3.327,11 3.292,44
3.336,86 +45,35 +1,38%
19 aug 3.345,33 3.362,72 3.341,85
3.381,64 +35,61 +1,07%