Euro Stoxx 50

IND:965814.STX,
+ Euro Stoxx 50 op mijn watchlist
4.936,57 18:00
+22,44 (+0,46%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Verschil %
01 feb 4.641,94 4.638,60 4.619,48
4.656,52 -9,80 -0,21%
02 feb 4.645,78 4.654,55 4.645,78
4.676,71 +15,95 +0,34%
05 feb 4.656,05 4.655,27 4.638,33
4.667,40 +0,72 +0,02%
06 feb 4.667,50 4.690,87 4.660,02
4.692,44 +35,60 +0,76%
07 feb 4.691,57 4.678,85 4.677,92
4.694,88 -12,02 -0,26%
08 feb 4.687,21 4.710,78 4.682,83
4.720,78 +31,93 +0,68%
09 feb 4.711,33 4.715,87 4.696,51
4.723,77 +5,09 +0,11%
12 feb 4.720,30 4.746,35 4.720,30
4.746,35 +30,48 +0,65%
13 feb 4.746,46 4.689,28 4.671,99
4.746,46 -57,07 -1,20%
14 feb 4.685,94 4.709,22 4.681,62
4.712,89 +19,94 +0,43%
15 feb 4.713,78 4.743,17 4.713,78
4.749,27 +33,95 +0,72%
16 feb 4.754,43 4.765,65 4.750,76
4.782,79 +22,48 +0,47%
19 feb 4.755,75 4.763,07 4.744,59
4.765,82 -2,58 -0,05%
20 feb 4.757,95 4.760,28 4.749,18
4.766,62 -2,79 -0,06%
21 feb 4.761,24 4.775,31 4.756,68
4.782,56 +15,03 +0,32%
22 feb 4.812,02 4.855,36 4.812,02
4.866,06 +80,05 +1,68%
23 feb 4.857,41 4.872,57 4.850,32
4.881,66 +17,21 +0,35%
26 feb 4.865,87 4.864,29 4.859,49
4.870,43 -8,28 -0,17%
27 feb 4.865,54 4.885,74 4.863,81
4.887,85 +21,45 +0,44%
28 feb 4.883,84 4.883,77 4.874,94
4.887,18 -1,97 -0,04%
29 feb 4.883,77 4.877,77 4.872,63
4.898,37 -6,00 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront