Europe50^ » Opties (Index) (201908 OESX) | DeBeurs.nl

Europe50^

IND:FESTX, EU0009658145
3.473,29 22:00
-6,89 ( -0,20% )

augustus 2019 (DTB / OESX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
2.469,900
2.479,400
1.000,000
0,100
20 jun
0,100
Put
OESX
Call
OESX
2.419,900
2.429,300
1.050,000
0,100
Put
OESX
Call
OESX
2.369,900
2.379,300
1.100,000
0,100
Put
OESX
Call
OESX
2.319,900
2.329,300
1.150,000
0,100
Put
OESX
Call
OESX
2.269,900
2.279,300
1.200,000
0,100
Put
OESX
Call
OESX
2.219,800
2.229,300
1.250,000
0,100
Put
OESX
Call
OESX
2.169,800
2.179,300
1.300,000
0,100
Put
OESX
Call
OESX
2.119,800
2.129,200
1.350,000
0,200
Put
OESX
Call
OESX
2.069,800
2.079,200
1.400,000
0,200
Put
OESX
Call
OESX
2.019,800
2.029,200
1.450,000
0,200
Put
OESX
Call
OESX
1.969,800
1.979,200
1.500,000
0,100
28 mei
0,200
Put
OESX
Call
OESX
1.919,700
1.929,200
1.550,000
0,200
Put
OESX
Call
OESX
1.869,700
1.879,200
1.600,000
0,200
Put
OESX
Call
OESX
1.819,700
1.829,100
1.650,000
0,200
Put
OESX
Call
OESX
1.769,700
1.779,100
1.700,000
0,200
Put
OESX
Call
OESX
1.719,700
1.729,100
1.750,000
0,200
Put
OESX
Call
OESX
1.669,700
1.679,100
1.800,000
0,100
25 jun
0,200
Put
OESX
Call
OESX
1.619,600
1.629,100
1.850,000
0,200
Put
OESX
Call
OESX
1.569,600
1.579,100
1.900,000
0,100
28 jun
0,200
Put
OESX
Call
OESX
1.519,600
1.529,000
1.950,000
0,200
Put
OESX
Call
OESX
1.469,600
1.479,000
2.000,000
0,200
28 jun
0,200
Put
OESX
Call
OESX
1.419,600
1.429,000
2.050,000
0,200
03 jul
0,200
Put
OESX
Call
OESX
1.369,600
1.379,000
2.100,000
0,200
01 jul
0,200
Put
OESX
Call
OESX
1.319,600
1.329,000
2.150,000
0,100
19 jul
0,200
Put
OESX
Call
OESX
1.269,600
1.279,000
2.200,000
0,100
15 jul
0,200
Put
OESX
Call
OESX
1.219,600
1.229,000
2.250,000
0,200
03 jul
0,200
Put
OESX
Call
OESX
1.169,600
1.179,000
2.300,000
0,200
08 jul
0,200
Put
OESX
Call
OESX
1.119,600
1.129,000
2.350,000
0,100
15 jul
0,200
Put
OESX
Call
OESX
1.069,600
1.079,000
2.400,000 0,100
0,100
19 jul
0,200
Put
OESX
Call
OESX
1.019,600
1.029,000
2.450,000 0,100
0,200
19 jul
0,200
Put
OESX
Call
OESX
969,600
1.032,000
05 jul
979,000
2.500,000 0,100
0,200
19 jul
0,300
Put
OESX
Call
OESX
919,600
929,000
2.550,000 0,100
0,300
19 jul
0,300
Put
OESX
Call
OESX
894,600
904,000
2.575,000 0,100
0,200
19 jul
0,300
Put
OESX
Call
OESX
869,700
841,600
28 jun
879,000
2.600,000 0,200
0,300
19 jul
0,400
Put
OESX
Call
OESX
844,700
870,000
01 jul
854,100
2.625,000 0,200
0,300
19 jul
0,300
Put
OESX
Call
OESX
819,700
829,100
2.650,000 0,200
0,400
19 jul
0,400
Put
OESX
Call
OESX
794,700
852,600
03 jul
804,100
2.675,000 0,300
0,200
19 jul
0,400
Put
OESX
Call
OESX
769,800
779,100
2.700,000 0,300
0,400
19 jul
0,500
Put
OESX
Call
OESX
744,800
754,200
2.725,000 0,400
0,600
19 jul
0,500
Put
OESX
Call
OESX
719,900
715,800
18 jul
729,200
2.750,000 0,400
0,500
19 jul
0,600
Put
OESX
Call
OESX
694,900
704,200
2.775,000 0,500
0,500
19 jul
0,600
Put
OESX
Call
OESX
670,000
696,400
09 jul
679,300
2.800,000 0,500
0,600
19 jul
0,700
Put
OESX
Call
OESX
645,100
654,300
2.825,000 0,600
0,700
19 jul
0,800
Put
OESX
Call
OESX
620,100
680,400
05 jul
629,400
2.850,000 0,700
0,800
19 jul
0,900
Put
OESX
Call
OESX
595,200
604,500
2.875,000 0,800
0,900
19 jul
1,000
Put
OESX
Call
OESX
570,400
601,000
01 jul
579,600
2.900,000 0,900
0,900
19 jul
1,100
Put
OESX
Call
OESX
545,500
578,200
09 jul
554,700
2.925,000 1,100
1,000
19 jul
1,200
Put
OESX
Call
OESX
520,700
554,100
09 jul
529,800
2.950,000 1,200
1,200
19 jul
1,400
Put
OESX
Call
OESX
495,900
438,800
18 apr
505,000
2.975,000 1,400
1,500
19 jul
1,600
Put
OESX
Call
OESX
471,100
516,000
16 jul
480,200
3.000,000 1,600
1,600
19 jul
1,800
Put
OESX
Call
OESX
446,400
455,300
3.025,000 1,800
1,800
19 jul
2,100
Put
OESX
Call
OESX
421,700
450,000
12 jul
430,600
3.050,000 2,100
2,200
19 jul
2,400
Put
OESX
Call
OESX
397,000
405,800
3.075,000 2,400
2,500
19 jul
2,700
Put
OESX
Call
OESX
372,400
385,100
19 jul
381,100
3.100,000 2,900
2,900
19 jul
3,100
Put
OESX
Call
OESX
347,800
391,500
16 jul
356,400
3.125,000 3,100
3,500
19 jul
3,500
Put
OESX
Call
OESX
323,300
335,900
19 jul
331,800
3.150,000 3,600
3,700
19 jul
3,700
Put
OESX
Call
OESX
298,900
311,300
19 jul
307,300
3.175,000 4,100
4,400
19 jul
4,400
Put
OESX
Call
OESX
274,700
296,000
19 jul
282,800
3.200,000 4,800
5,000
19 jul
5,100
Put
OESX
Call
OESX
250,700
264,000
19 jul
258,600
3.225,000 5,600
6,000
19 jul
6,000
Put
OESX
Call
OESX
226,900
230,200
19 jul
234,400
3.250,000 6,600
7,000
19 jul
7,000
Put
OESX
Call
OESX
203,400
221,000
19 jul
210,500
3.275,000 7,900
8,100
19 jul
8,400
Put
OESX
Call
OESX
180,200
201,000
19 jul
185,200
3.300,000 9,500
9,800
19 jul
10,000
Put
OESX
Call
OESX
157,600
175,000
19 jul
163,700
3.325,000 11,600
11,800
19 jul
12,200
Put
OESX
Call
OESX
135,700
140,000
19 jul
140,900
3.350,000 14,300
14,600
19 jul
14,800
Put
OESX
Call
OESX
114,700
115,200
19 jul
118,900
3.375,000 17,700
18,200
19 jul
18,200
Put
OESX
Call
OESX
94,600
93,500
19 jul
98,000
3.400,000 22,200
22,500
19 jul
22,700
Put
OESX
Call
OESX
75,800
82,200
19 jul
78,600
3.425,000 27,900
28,700
19 jul
28,700
Put
OESX
Call
OESX
58,900
59,000
19 jul
60,500
3.450,000 35,300
36,400
19 jul
36,600
Put
OESX
Call
OESX
43,400
44,000
19 jul
44,900
3.475,000 44,700
45,900
19 jul
46,200
Put
OESX
Call
OESX
30,400
31,100
19 jul
31,600
3.500,000 57,000
57,900
19 jul
58,400
Put
OESX
Call
OESX
20,000
20,700
19 jul
21,000
3.525,000 70,200
65,200
19 jul
73,300
Put
OESX
Call
OESX
12,300
12,800
19 jul
13,000
3.550,000 87,200
67,500
19 jul
91,100
Put
OESX
Call
OESX
7,100
7,300
19 jul
7,600
3.575,000 106,500
111,000
18 jul
111,500
Put
OESX
Call
OESX
3,800
4,000
19 jul
4,200
3.600,000 127,600
135,300
19 jul
133,600
Put
OESX
Call
OESX
2,000
2,300
19 jul
2,400
3.625,000 150,100
100,000
04 jul
157,200
Put
OESX
Call
OESX
1,100
1,300
19 jul
1,400
3.650,000 173,600
282,000
17 jun
181,700
Put
OESX
Call
OESX
0,600
0,700
19 jul
0,900
3.675,000 197,600
189,000
09 jul
206,500
Put
OESX
Call
OESX
0,400
0,400
19 jul
0,600
3.700,000 222,200
214,200
09 jul
231,400
Put
OESX
Call
OESX
0,200
0,200
19 jul
0,500
3.725,000 247,000
224,000
09 jul
256,300
Put
OESX
Call
OESX
0,200
0,300
17 jul
0,400
3.750,000 272,000
256,900
01 jul
281,200
Put
OESX
Call
OESX
0,200
0,300
19 jul
0,400
3.775,000 296,900
281,700
01 jul
306,200
Put
OESX
Call
OESX
0,200
0,200
18 jul
0,300
3.800,000 321,900
300,300
01 jul
331,200
Put
OESX
Call
OESX
0,100
0,500
05 jul
0,300
3.825,000 346,900
356,200
Put
OESX
Call
OESX
0,200
19 jul
0,300
3.850,000 371,800
381,200
Put
OESX
Call
OESX
0,200
19 jul
0,200
3.875,000 396,800
363,200
05 jul
406,100
Put
OESX
Call
OESX
0,200
09 jul
0,200
3.900,000 421,700
431,100
Put
OESX
Call
OESX
0,200
09 jul
0,200
3.950,000 471,700
481,100
Put
OESX
Call
OESX
0,200
25 jun
0,200
4.000,000 521,700
511,400
09 jul
531,100
Put
OESX
Call
OESX
4.100,000
Put
OESX
Call
OESX
4.200,000
Put
OESX
Call
OESX
4.300,000
Put
OESX
Call
OESX
6.000,000
Put
OESX