Europe50^ » Opties (Index) (201910 OESX) | DeBeurs.nl

Europe50^

IND:FESTX, EU0009658145
3.603,61 21:59
+4,96 ( +0,14% )

oktober 2019 (DTB / OESX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
1.550,000
0,200
15 aug
0,100
Put
OESX
1.650,000
0,200
14 aug
0,100
Put
OESX
1.700,000
1,300
08 mei
0,100
Put
OESX
1.750,000
0,200
16 aug
0,100
Put
OESX
1.800,000
0,100
05 sep
0,100
Put
OESX
1.850,000
0,100
05 sep
0,100
Put
OESX
1.900,000
0,100
20 sep
0,100
Put
OESX
1.950,000
0,200
22 aug
0,100
Put
OESX
2.000,000
0,100
04 sep
0,100
Put
OESX
2.050,000
0,200
05 sep
0,100
Put
OESX
2.100,000
0,200
10 sep
0,100
Put
OESX
2.150,000
0,100
17 sep
0,100
Put
OESX
2.200,000
0,100
19 sep
0,100
Put
OESX
2.250,000
0,200
20 sep
0,100
Put
OESX
2.300,000
0,100
14 okt
0,100
Put
OESX
2.350,000
0,100
14 okt
0,100
Put
OESX
2.400,000
0,100
14 okt
0,100
Put
OESX
2.425,000
0,200
23 sep
0,100
Put
OESX
Call
OESX
1.113,900
832,800
15 aug
1.192,800
2.450,000
0,100
14 okt
0,100
Put
OESX
2.500,000
0,100
14 okt
0,100
Put
OESX
2.525,000
0,200
03 okt
0,100
Put
OESX
2.550,000
0,100
14 okt
0,100
Put
OESX
2.575,000
0,200
25 sep
0,100
Put
OESX
2.600,000
0,200
03 okt
0,100
Put
OESX
2.625,000
0,300
03 okt
0,100
Put
OESX
2.650,000
0,100
10 okt
0,100
Put
OESX
2.675,000
0,400
03 okt
0,100
Put
OESX
2.700,000
0,100
11 okt
0,100
Put
OESX
2.725,000
0,300
04 okt
0,100
Put
OESX
2.750,000
0,100
10 okt
0,100
Put
OESX
2.775,000
0,100
10 okt
0,200
Put
OESX
2.800,000
0,100
15 okt
0,100
Put
OESX
2.825,000
0,100
11 okt
0,100
Put
OESX
Call
OESX
729,400
663,800
25 sep
777,200
2.850,000
0,100
15 okt
0,100
Put
OESX
2.875,000
0,200
09 okt
0,100
Put
OESX
Call
OESX
679,400
545,700
10 okt
727,200
2.900,000
0,100
11 okt
0,100
Put
OESX
Call
OESX
654,400
521,800
10 okt
702,200
2.925,000
0,200
10 okt
0,100
Put
OESX
Call
OESX
629,400
503,300
07 okt
677,200
2.950,000
0,300
07 okt
0,200
Put
OESX
Call
OESX
604,400
545,200
16 sep
652,200
2.975,000
0,400
08 okt
0,200
Put
OESX
Call
OESX
579,400
450,600
10 okt
627,200
3.000,000
0,200
11 okt
0,200
Put
OESX
Call
OESX
554,400
425,600
10 okt
602,200
3.025,000
0,300
10 okt
0,200
Put
OESX
Call
OESX
548,100
376,000
03 okt
558,700
3.050,000
0,100
14 okt
0,200
Put
OESX
Call
OESX
523,100
355,000
03 okt
533,700
3.075,000
0,100
14 okt
0,200
Put
OESX
Call
OESX
498,100
424,000
11 okt
508,700
3.100,000
0,100
14 okt
0,200
Put
OESX
Call
OESX
473,100
432,600
11 okt
483,700
3.125,000
0,200
14 okt
0,200
Put
OESX
Call
OESX
448,100
442,000
15 okt
458,700
3.150,000
0,200
14 okt
0,200
Put
OESX
Call
OESX
423,100
411,000
15 okt
433,700
3.175,000
0,100
15 okt
0,200
Put
OESX
Call
OESX
398,100
376,000
15 okt
408,700
3.200,000
0,100
15 okt
0,200
Put
OESX
Call
OESX
373,200
352,000
15 okt
383,800
3.225,000
0,200
15 okt
0,200
Put
OESX
Call
OESX
348,200
326,000
15 okt
358,800
3.250,000
0,200
15 okt
0,300
Put
OESX
Call
OESX
323,200
301,900
15 okt
333,800
3.275,000 0,200
0,300
15 okt
0,300
Put
OESX
Call
OESX
298,300
228,600
11 okt
308,900
3.300,000 0,100
0,300
15 okt
0,400
Put
OESX
Call
OESX
273,300
286,000
15 okt
283,900
3.325,000 0,300
0,300
15 okt
0,400
Put
OESX
Call
OESX
248,400
248,000
15 okt
259,000
3.350,000 0,300
0,500
15 okt
0,500
Put
OESX
Call
OESX
223,600
183,500
14 okt
234,000
3.375,000 0,400
0,400
15 okt
0,600
Put
OESX
Call
OESX
199,200
180,400
15 okt
208,700
3.400,000 0,600
0,700
15 okt
0,800
Put
OESX
Call
OESX
177,300
181,500
15 okt
183,300
3.425,000 0,800
0,900
15 okt
1,000
Put
OESX
Call
OESX
150,900
162,500
15 okt
158,000
3.450,000 1,100
1,400
15 okt
1,300
Put
OESX
Call
OESX
126,900
133,400
15 okt
132,900
3.475,000 1,400
1,600
15 okt
1,800
Put
OESX
Call
OESX
103,400
109,000
15 okt
108,100
3.500,000 2,100
2,500
15 okt
2,600
Put
OESX
Call
OESX
78,100
82,000
15 okt
105,100
3.525,000 3,300
3,700
15 okt
3,900
Put
OESX
Call
OESX
57,600
61,000
15 okt
61,000
3.550,000 5,500
5,800
15 okt
6,300
Put
OESX
Call
OESX
36,800
37,000
15 okt
39,900
3.575,000 9,600
11,700
15 okt
14,900
Put
OESX
Call
OESX
19,000
21,000
15 okt
25,600
3.600,000 16,500
19,000
15 okt
18,700
Put
OESX
Call
OESX
7,300
8,900
15 okt
9,300
3.625,000 28,600
29,000
15 okt
31,700
Put
OESX
Call
OESX
2,500
2,500
15 okt
2,900
3.650,000 47,200
85,000
11 okt
51,000
Put
OESX
Call
OESX
0,600
0,700
15 okt
0,700
3.675,000 70,100
242,900
08 okt
74,200
Put
OESX
Call
OESX
0,200
0,300
15 okt
0,400
3.700,000 73,200
124,800
01 okt
120,800
Put
OESX
Call
OESX
0,100
0,200
15 okt
0,200
3.725,000 98,000
195,000
19 sep
145,700
Put
OESX
Call
OESX
0,200
11 okt
0,200
3.750,000 123,000
195,000
11 okt
170,600
Put
OESX
Call
OESX
0,100
09 okt
0,200
3.775,000 167,700
286,600
25 sep
175,700
Put
OESX
Call
OESX
0,100
11 okt
0,200
3.800,000 192,200
380,000
03 okt
201,300
Put
OESX
Call
OESX
0,200
11 okt
0,200
3.825,000 216,600
308,300
18 sep
226,900
Put
OESX
Call
OESX
0,100
01 okt
0,200
3.850,000 241,400
308,800
19 sep
252,000
Put
OESX
Call
OESX
0,100
10 okt
0,200
3.875,000 266,400
322,500
20 sep
277,000
Put
OESX
Call
OESX
0,100
27 sep
0,100
3.900,000 291,400
411,300
25 sep
302,000
Put
OESX
Call
OESX
0,100
02 okt
0,100
3.925,000 316,400
376,500
30 sep
327,000
Put
OESX
Call
OESX
0,100
02 okt
0,100
3.950,000
Call
OESX
0,600
25 jul
0,100
4.000,000 391,400
464,000
24 sep
402,000
Put
OESX
Call
OESX
0,200
14 aug
0,100
4.050,000
Call
OESX
0,100
13 sep
0,100
4.100,000
Call
OESX
0,100
26 aug
0,100
4.200,000
Call
OESX
0,100
15 aug
0,100
5.000,000