Europe50^ » Opties (Index) (201910 OESX) | DeBeurs.nl

Europe50^

IND:FESTX, EU0009658145
3.502,92 8:18
+0,70 ( +0,02% )

oktober 2019 (DTB / OESX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
1.000,000
Put
OESX
Call
OESX
1.100,000
Put
OESX
Call
OESX
1.200,000
Put
OESX
Call
OESX
1.300,000
Put
OESX
Call
OESX
1.400,000
Put
OESX
Call
OESX
1.984,800
2.003,400
1.500,000
0,200
Put
OESX
Call
OESX
1.884,700
1.903,300
1.600,000
0,200
Put
OESX
Call
OESX
1.784,600
1.803,200
1.700,000
1,300
08 mei
0,200
Put
OESX
Call
OESX
1.684,500
1.703,100
1.800,000
1,400
03 mei
0,300
Put
OESX
Call
OESX
1.584,500
1.603,100
1.900,000
2,200
06 mei
0,300
Put
OESX
Call
OESX
1.484,500
1.503,000
2.000,000 0,100
2,000
17 mei
0,400
Put
OESX
Call
OESX
1.434,500
1.453,000
2.050,000 0,200
2,400
20 mei
0,500
Put
OESX
Call
OESX
1.384,500
1.403,000
2.100,000 0,300
2,700
16 mei
0,600
Put
OESX
Call
OESX
1.334,500
150
1.353,000
150
2.150,000 0,300
1,100
28 jun
0,700
Put
OESX
Call
OESX
1.284,500
1.303,100
2.200,000 0,500
1,600
07 jun
0,800
Put
OESX
Call
OESX
1.234,600
1.253,100
2.250,000 0,600
0,900
05 jul
0,900
Put
OESX
Call
OESX
1.184,700
1.203,200
2.300,000 0,700
1,200
09 jul
1,000
Put
OESX
Call
OESX
1.134,800
1.153,300
2.350,000 1,000
2,300
27 jun
1,200
Put
OESX
Call
OESX
1.085,000
1.103,400
2.400,000 1,200
1,200
12 jul
1,300
Put
OESX
Call
OESX
1.035,200
1.053,400
2.450,000 1,300
2,000
01 jul
1,600
Put
OESX
Call
OESX
985,500
1.003,600
2.500,000 1,500
1,800
12 jul
1,900
Put
OESX
Call
OESX
935,700
953,800
2.550,000 1,900
2,500
09 jul
2,200
Put
OESX
Call
OESX
886,100
904,100
2.600,000 2,200
2,900
08 jul
2,600
Put
OESX
Call
OESX
861,300
879,200
2.625,000 2,500
2,900
05 jul
2,800
Put
OESX
Call
OESX
836,600
854,400
2.650,000 2,700
3,600
09 jul
3,100
Put
OESX
Call
OESX
811,800
829,600
2.675,000 3,000
3,900
09 jul
3,300
Put
OESX
Call
OESX
787,100
804,900
2.700,000 3,300
3,700
15 jul
3,700
Put
OESX
Call
OESX
737,900
755,400
2.750,000 4,000
4,800
05 jul
4,400
Put
OESX
Call
OESX
688,700
706,100
2.800,000 4,800
6,100
09 jul
5,200
Put
OESX
Call
OESX
639,800
656,900
2.850,000 5,800
6,800
09 jul
6,200
Put
OESX
Call
OESX
591,100
608,000
2.900,000 7,000
7,200
15 jul
7,400
Put
OESX
Call
OESX
566,900
583,600
2.925,000 7,700
11,600
20 jun
8,100
Put
OESX
Call
OESX
542,700
559,200
2.950,000 8,400
8,600
03 jul
8,900
Put
OESX
Call
OESX
518,600
534,900
2.975,000 9,300
10,600
10 jul
9,800
Put
OESX
Call
OESX
494,700
485,800
20 jun
510,800
3.000,000 10,200
10,100
11 jul
10,800
Put
OESX
Call
OESX
473,400
483,600
3.025,000 11,300
10,600
04 jul
11,900
Put
OESX
Call
OESX
449,600
459,800
3.050,000 12,500
1.148
12,600
11 jul
13,100
1.148
Put
OESX
Call
OESX
425,900
436,100
3.075,000 13,900
500
14,000
12 jul
14,500
1.083
Put
OESX
Call
OESX
402,300
296,000
22 mei
412,500
3.100,000 15,400
17,300
10 jul
16,000
Put
OESX
Call
OESX
379,000
389,200
3.125,000 17,100
17,300
15 jul
17,500
Put
OESX
Call
OESX
355,900
366,100
3.150,000 18,900
19,800
15 jul
19,400
Put
OESX
Call
OESX
333,000
226,200
24 mei
343,200
3.175,000 21,000
21,500
15 jul
21,600
Put
OESX
Call
OESX
310,400
298,600
20 jun
320,600
3.200,000 23,400
23,600
15 jul
23,900
Put
OESX
Call
OESX
288,100
324,100
04 jul
298,300
3.225,000 26,000
26,400
15 jul
26,800
Put
OESX
Call
OESX
266,200
302,000
04 jul
276,400
3.250,000 29,000
29,800
15 jul
29,800
Put
OESX
Call
OESX
244,700
157,200
07 jun
254,900
3.275,000 32,300
35,700
12 jul
33,300
Put
OESX
Call
OESX
223,800
259,000
04 jul
233,400
3.300,000 36,200
37,900
12 jul
37,200
Put
OESX
Call
OESX
203,600
208,100
10 jul
212,200
3.325,000 40,500
40,600
15 jul
41,600
Put
OESX
Call
OESX
184,100
188,000
01 jul
191,500
3.350,000 45,400
47,300
15 jul
46,500
Put
OESX
Call
OESX
165,200
159,600
15 jul
171,400
3.375,000 50,900
250
53,400
15 jul
52,200
500
Put
OESX
Call
OESX
146,800
250
150,400
11 jul
152,200
250
3.400,000 57,200
250
64,700
15 jul
58,500
250
Put
OESX
Call
OESX
130,500
128,600
12 jul
133,000
3.425,000 64,300
62,400
15 jul
65,700
Put
OESX
Call
OESX
114,000
113,500
12 jul
115,900
3.450,000 72,300
80,600
15 jul
73,900
Put
OESX
Call
OESX
98,100
97,200
15 jul
99,900
3.475,000 81,400
87,100
11 jul
83,000
Put
OESX
Call
OESX
83,400
80,700
15 jul
85,100
3.500,000 91,600
93,700
15 jul
93,300
Put
OESX
Call
OESX
69,900
68,600
15 jul
71,500
3.525,000 103,000
107,200
15 jul
104,800
Put
OESX
Call
OESX
57,700
59,200
15 jul
59,200
3.550,000 115,800
124,400
12 jul
117,600
Put
OESX
Call
OESX
46,800
47,600
15 jul
48,200
3.575,000 129,500
131,300
09 jul
132,100
Put
OESX
Call
OESX
37,400
37,600
15 jul
38,600
3.600,000 143,400
250
141,500
05 jul
149,500
250
Put
OESX
Call
OESX
29,200
26,000
15 jul
30,400
3.625,000 159,900
167,200
Put
OESX
Call
OESX
22,500
22,800
15 jul
23,500
3.650,000 177,600
185,700
Put
OESX
Call
OESX
17,000
17,800
15 jul
17,800
3.675,000 196,500
205,600
Put
OESX
Call
OESX
12,700
12,900
15 jul
13,300
3.700,000 216,600
226,600
Put
OESX
Call
OESX
9,300
8,800
12 jul
9,900
3.725,000 238,100
248,300
Put
OESX
Call
OESX
6,700
6,900
12 jul
7,300
3.750,000 260,500
270,700
Put
OESX
Call
OESX
4,900
6,400
01 jul
5,300
3.775,000 284,100
293,700
Put
OESX
Call
OESX
3,500
4,200
11 jul
3,900
3.800,000 304,200
320,800
Put
OESX
Call
OESX
2,500
3,900
03 jul
2,900
3.825,000 328,000
345,100
Put
OESX
Call
OESX
1,800
2,600
10 jul
2,200
3.850,000 358,900
190
362,700
190
Put
OESX
Call
OESX
1,300
1,600
21 jun
1,700
3.875,000 376,500
394,200
Put
OESX
Call
OESX
1,100
1,100
12 jul
1,300
3.900,000 401,100
456,000
21 jun
419,000
Put
OESX
Call
OESX
0,300
0,700
10 jul
0,600
4.000,000 500,400
518,700
Put
OESX
Call
OESX
0,100
0,400
4.100,000 600,200
618,700
Put
OESX
Call
OESX
0,300
4.200,000 700,100
718,700
Put
OESX
Call
OESX
0,200
4.300,000 800,200
818,800
Put
OESX
Call
OESX
0,200
4.400,000 900,300
918,900
Put
OESX
Call
OESX
0,200
4.500,000 1.000,400
1.019,000
Put
OESX
Call
OESX
4.600,000
Put
OESX