Europe50^ » Opties (Index) (201912 OESX) | DeBeurs.nl

Europe50^

IND:FESTX, EU0009658145
3.494,57 22:00
-7,01 ( -0,20% )

december 2019 (DTB / OESX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
3.154,700
jan '18
250,000
0,900
okt '17
0,200
Put
OESX
Call
OESX
2.834,800
feb '18
500,000
0,200
22 aug
0,200
Put
OESX
Call
OESX
2.735,600
feb '18
600,000
0,300
22 aug
0,200
Put
OESX
Call
OESX
2.633,000
feb '18
700,000
0,200
Put
OESX
Call
OESX
800,000
0,100
01 apr
0,200
Put
OESX
Call
OESX
900,000
0,200
09 mei
0,200
Put
OESX
Call
OESX
1.000,000
0,100
30 mei
0,200
Put
OESX
Call
OESX
1.200,000
0,100
04 jul
0,100
Put
OESX
Call
OESX
1.300,000
0,600
20 mei
0,200
Put
OESX
Call
OESX
1.400,000
0,100
15 jul
0,300
Put
OESX
Call
OESX
1.450,000
1,000
08 mei
0,300
Put
OESX
Call
OESX
1.936,000
18 jun
1.500,000 0,100
0,400
09 jul
0,400
Put
OESX
Call
OESX
1.600,000 0,200
0,700
26 jun
0,500
Put
OESX
Call
OESX
1.614,700
03 jun
1.650,000 0,300
0,700
18 jun
0,600
Put
OESX
Call
OESX
1.143,000
02 jan
1.700,000 0,400
0,600
15 jul
0,700
Put
OESX
Call
OESX
1.750,000 0,500
0,900
28 jun
0,800
Put
OESX
Call
OESX
1.046,000
02 jan
1.800,000 0,600
1,100
18 jun
0,800
Put
OESX
Call
OESX
1.850,000 0,700
1,300
20 jun
1,000
Put
OESX
Call
OESX
1.900,000 0,900
0,900
16 jul
1,200
Put
OESX
Call
OESX
1.950,000 1,100
1,400
01 jul
1,400
Put
OESX
Call
OESX
1.427,800
29 apr
2.000,000 1,200
1,300
17 jul
1,600
Put
OESX
Call
OESX
2.050,000 1,500
1,500
17 jul
1,700
Put
OESX
Call
OESX
2.100,000 1,700
1,700
17 jul
2,100
Put
OESX
Call
OESX
1.361,700
11 jul
2.125,000 1,800
2,100
08 jul
2,200
Put
OESX
Call
OESX
2.150,000 2,000
1,800
15 jul
2,400
Put
OESX
Call
OESX
2.175,000 2,200
7,500
14 mei
2,500
Put
OESX
Call
OESX
2.200,000 2,300
2,600
09 jul
2,700
Put
OESX
Call
OESX
2.225,000 2,500
4,300
11 jun
2,900
Put
OESX
Call
OESX
2.250,000 2,700
2,800
17 jul
3,100
Put
OESX
Call
OESX
2.275,000 2,900
2,800
16 jul
3,300
Put
OESX
Call
OESX
1.175,600
1.174,100
02 jul
1.187,300
2.300,000 3,200
3,000
16 jul
3,600
Put
OESX
Call
OESX
1.126,000
1.137,700
2.350,000 3,700
3,600
17 jul
4,100
Put
OESX
Call
OESX
1.076,500
987,000
jun '18
1.088,200
2.400,000 4,300
4,200
17 jul
4,700
Put
OESX
Call
OESX
1.027,100
1.008,500
21 jun
1.038,800
2.450,000 5,000
5,100
16 jul
5,400
Put
OESX
Call
OESX
977,900
1.004,000
17 jul
989,600
2.500,000 5,800
6,000
17 jul
6,300
Put
OESX
Call
OESX
928,700
878,600
27 jun
940,400
2.550,000 6,700
7,100
12 jul
7,200
Put
OESX
Call
OESX
879,700
879,100
02 jul
891,400
2.600,000 7,700
7,100
17 jul
8,200
Put
OESX
Call
OESX
830,900
565,000
27 feb
842,600
2.650,000 9,000
8,100
17 jul
9,500
Put
OESX
Call
OESX
782,300
554,500
01 mrt
794,000
2.700,000 10,400
10,300
16 jul
10,900
Put
OESX
Call
OESX
733,900
498,000
25 mrt
745,600
2.750,000 12,100
11,500
17 jul
12,700
Put
OESX
Call
OESX
685,900
725,300
05 jul
697,600
2.800,000 13,000
13,300
17 jul
14,700
Put
OESX
Call
OESX
638,100
643,500
09 jul
649,800
2.850,000 15,300
16,600
17 jul
17,100
Put
OESX
Call
OESX
590,800
593,000
11 jul
602,500
2.900,000 18,000
17,600
17 jul
21,100
Put
OESX
Call
OESX
567,400
579,100
2.925,000 19,500
20,000
10 jul
22,700
Put
OESX
Call
OESX
544,000
504,400
26 jun
555,700
2.950,000 21,100
20,300
16 jul
23,300
Put
OESX
Call
OESX
497,800
512,000
10 jul
509,500
3.000,000 26,100
25,900
17 jul
27,000
Put
OESX
Call
OESX
452,300
462,500
02 jul
464,000
3.050,000 30,600
27,800
17 jul
31,600
Put
OESX
Call
OESX
407,600
443,000
03 jul
419,300
3.100,000 35,900
37,100
17 jul
36,800
Put
OESX
Call
OESX
363,900
402,800
05 jul
375,600
3.150,000 42,200
41,900
17 jul
43,300
Put
OESX
Call
OESX
321,400
361,700
04 jul
333,100
3.200,000 49,700
50,800
17 jul
50,900
Put
OESX
Call
OESX
280,300
301,900
17 jul
292,000
3.250,000 58,700
59,500
17 jul
60,000
Put
OESX
Call
OESX
241,000
265,000
16 jul
252,700
3.300,000 69,500
68,300
17 jul
70,800
Put
OESX
Call
OESX
204,700
216,800
09 jul
214,900
3.350,000 82,200
82,000
17 jul
83,800
Put
OESX
Call
OESX
170,500
183,100
17 jul
179,000
3.400,000 97,300
97,000
17 jul
99,100
Put
OESX
Call
OESX
141,600
140,800
17 jul
143,600
3.450,000 115,200
106,300
17 jul
117,100
Put
OESX
Call
OESX
112,600
114,900
17 jul
114,500
3.500,000 136,200
133,300
17 jul
138,200
Put
OESX
Call
OESX
87,000
90,500
17 jul
88,700
3.550,000 160,600
159,300
17 jul
162,700
Put
OESX
Call
OESX
65,100
66,700
17 jul
66,700
3.600,000 184,700
172,000
16 jul
193,700
Put
OESX
Call
OESX
47,000
53,700
17 jul
48,400
3.650,000 215,900
285,500
18 jun
227,100
Put
OESX
Call
OESX
32,700
34,100
17 jul
34,000
3.700,000 251,500
247,000
08 jul
263,200
Put
OESX
Call
OESX
22,000
23,000
17 jul
23,100
3.750,000 290,800
277,300
17 jul
302,500
Put
OESX
Call
OESX
17,800
20,400
17 jul
18,800
3.775,000 311,600
284,000
04 jul
323,300
Put
OESX
Call
OESX
14,300
16,200
17 jul
15,200
3.800,000 333,100
319,800
17 jul
344,800
Put
OESX
Call
OESX
7,700
10,100
17 jul
10,800
3.850,000 377,900
527,000
04 apr
389,600
Put
OESX
Call
OESX
7,200
7,400
17 jul
7,700
3.875,000 383,900
372,200
04 jul
431,400
Put
OESX
Call
OESX
5,600
6,200
17 jul
6,100
3.900,000 424,400
620,000
mei '18
436,100
Put
OESX
Call
OESX
4,400
4,800
12 jul
4,800
3.925,000 448,200
459,900
Put
OESX
Call
OESX
3,400
3,900
15 jul
3,900
3.950,000 472,200
483,900
Put
OESX
Call
OESX
2,700
2,800
15 jul
3,100
3.975,000 496,500
508,200
Put
OESX
Call
OESX
2,100
2,300
15 jul
2,600
4.000,000 520,900
578,900
19 jun
532,600
Put
OESX
Call
OESX
1,700
2,100
09 jul
2,100
4.025,000 545,400
557,100
Put
OESX
Call
OESX
1,300
1,500
12 jul
1,800
4.050,000 570,100
581,800
Put
OESX
Call
OESX
1,100
1,500
4.075,000 594,900
829,800
03 jun
606,600
Put
OESX
Call
OESX
1,000
1,100
15 jul
1,300
4.100,000 602,800
840,400
29 mei
650,900
Put
OESX
Call
OESX
0,600
0,800
10 jul
1,000
4.150,000 652,600
643,800
05 jul
700,700
Put
OESX
Call
OESX
0,400
0,600
11 jul
0,800
4.200,000 702,600
719,800
11 jul
750,700
Put
OESX
Call
OESX
0,400
0,500
09 jul
0,600
4.250,000 752,500
743,600
05 jul
800,600
Put
OESX
Call
OESX
0,300
0,400
09 jul
0,500
4.300,000 802,600
850,700
Put
OESX
Call
OESX
0,100
0,600
30 apr
0,400
4.350,000 852,600
842,300
05 jul
900,700
Put
OESX
Call
OESX
0,500
08 apr
0,300
4.400,000 902,700
632,500
nov '06
950,800
Put
OESX
Call
OESX
0,400
11 apr
0,300
4.500,000
Put
OESX
Call
OESX
0,100
09 jan
0,200
4.600,000
1.105,500
17 jul
Put
OESX
Call
OESX
6,000
mrt '18
0,200
4.700,000
Put
OESX
Call
OESX
2,100
jun '18
0,200
4.800,000
Put
OESX
Call
OESX
0,200
22 jan
0,200
5.000,000
1.619,000
17 apr
Put
OESX
Call
OESX
2,000
mei '18
0,200
5.200,000
Put
OESX
Call
OESX
4,100
jan '18
0,200
5.400,000
Put
OESX
Call
OESX
1,300
feb '18
0,200
5.600,000
Put
OESX
Call
OESX
0,200
mei '18
0,200
5.800,000
Put
OESX
Call
OESX
0,400
09 jan
0,200
6.000,000
2.487,000
04 jul
Put
OESX
Call
OESX
0,100
21 mei
0,200
10.000,000
6.637,000
11 jun
Put
OESX