Europe50^ » Opties (Index) (201912 OESX) | DeBeurs.nl

Europe50^

IND:FESTX, EU0009658145
3.552,49 22:00
-18,90 ( -0,53% )

december 2019 (DTB / OESX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
3.270,000
17 sep
250,000
800,000
0,100
01 apr
0,200
Put
OESX
900,000
0,200
09 mei
0,200
Put
OESX
1.000,000
0,100
28 aug
0,100
Put
OESX
1.200,000
0,100
04 sep
0,200
Put
OESX
1.300,000
0,200
15 aug
0,100
Put
OESX
1.400,000
0,200
19 aug
0,100
Put
OESX
1.450,000
0,200
03 sep
0,200
Put
OESX
Call
OESX
2.039,300
19 sep
1.500,000
0,200
04 sep
0,200
Put
OESX
1.600,000
0,200
04 sep
0,200
Put
OESX
Call
OESX
1.614,700
03 jun
1.650,000
0,300
10 sep
0,200
Put
OESX
Call
OESX
1.143,000
02 jan
1.700,000
0,400
30 aug
0,200
Put
OESX
1.750,000
0,800
12 aug
0,200
Put
OESX
Call
OESX
1.046,000
02 jan
1.800,000
0,200
20 sep
0,300
Put
OESX
1.850,000 0,100
0,200
13 sep
0,400
Put
OESX
1.900,000 0,100
0,900
22 aug
0,400
Put
OESX
1.950,000 0,200
0,500
10 sep
0,500
Put
OESX
Call
OESX
1.352,000
13 aug
2.000,000 0,400
0,400
20 sep
0,500
Put
OESX
Call
OESX
1.407,600
31 jul
2.050,000 0,300
1,200
30 aug
0,600
Put
OESX
2.100,000 0,500
0,500
20 sep
0,600
Put
OESX
Call
OESX
1.227,600
13 aug
2.125,000 0,500
1,000
05 sep
0,700
Put
OESX
2.150,000 0,500
0,700
19 sep
0,800
Put
OESX
2.175,000 0,600
1,300
04 sep
0,800
Put
OESX
Call
OESX
1.280,700
09 sep
2.200,000 0,700
0,700
20 sep
0,800
Put
OESX
Call
OESX
1.255,700
09 sep
2.225,000 0,700
1,300
05 sep
0,900
Put
OESX
2.250,000 0,700
0,900
13 sep
1,000
Put
OESX
2.275,000 0,800
0,900
20 sep
1,100
Put
OESX
Call
OESX
1.174,100
02 jul
2.300,000 0,900
1,000
20 sep
1,200
Put
OESX
2.325,000 0,900
3,600
03 sep
1,200
Put
OESX
2.350,000 1,000
1,100
20 sep
1,300
Put
OESX
2.375,000 1,100
2,700
04 sep
1,400
Put
OESX
Call
OESX
1.136,000
20 sep
2.400,000 1,200
1,600
19 sep
1,500
Put
OESX
2.425,000 1,300
3,200
04 sep
1,600
Put
OESX
Call
OESX
1.008,500
21 jun
2.450,000 1,600
1,600
20 sep
1,700
Put
OESX
Call
OESX
828,900
06 aug
2.475,000 1,600
1,900
19 sep
1,900
Put
OESX
Call
OESX
840,600
28 aug
2.500,000 1,700
1,800
20 sep
1,900
Put
OESX
2.525,000 1,900
1,900
20 sep
2,200
Put
OESX
Call
OESX
878,600
27 jun
2.550,000 2,000
2,700
19 sep
2,300
Put
OESX
2.575,000 2,200
3,000
19 sep
2,500
Put
OESX
Call
OESX
930,000
898,800
26 jul
986,700
2.600,000 2,400
2,500
20 sep
2,700
Put
OESX
Call
OESX
880,500
565,000
27 feb
937,100
2.650,000 3,000
3,200
20 sep
3,300
Put
OESX
Call
OESX
831,100
626,800
16 aug
887,600
2.700,000 3,600
3,700
20 sep
3,900
Put
OESX
Call
OESX
781,800
712,100
05 sep
838,300
2.750,000 4,400
4,400
20 sep
4,700
Put
OESX
Call
OESX
732,600
765,000
20 sep
789,200
2.800,000 5,300
5,200
20 sep
5,400
Put
OESX
Call
OESX
683,700
495,800
07 aug
740,100
2.850,000 6,300
6,300
20 sep
6,700
Put
OESX
Call
OESX
634,900
620,000
18 sep
691,300
2.900,000 7,600
7,700
20 sep
8,000
Put
OESX
Call
OESX
610,700
545,400
05 sep
667,000
2.925,000 8,300
8,800
20 sep
8,800
Put
OESX
Call
OESX
586,500
533,000
05 sep
642,700
2.950,000 9,100
9,200
20 sep
9,600
Put
OESX
2.975,000 10,000
10,100
20 sep
10,500
Put
OESX
Call
OESX
538,400
514,900
11 sep
594,500
3.000,000 11,000
11,100
20 sep
11,600
Put
OESX
3.025,000 12,100
12,200
20 sep
12,600
Put
OESX
Call
OESX
490,700
386,800
03 sep
546,700
3.050,000 13,300
13,300
20 sep
13,900
Put
OESX
Call
OESX
467,000
259,600
15 aug
522,900
3.075,000 14,600
14,600
20 sep
15,200
Put
OESX
Call
OESX
443,500
468,000
20 sep
499,200
3.100,000 16,100
16,100
20 sep
16,700
Put
OESX
Call
OESX
397,000
424,200
20 sep
452,400
3.150,000 17,600
19,700
20 sep
21,800
Put
OESX
Call
OESX
351,300
360,000
19 sep
406,200
3.200,000 21,500
23,600
20 sep
26,200
Put
OESX
Call
OESX
328,200
315,000
19 sep
338,600
3.250,000 26,100
28,900
20 sep
31,700
Put
OESX
Call
OESX
284,400
287,000
20 sep
294,800
3.300,000 34,000
33,500
20 sep
38,300
Put
OESX
Call
OESX
242,000
230,200
20 sep
252,400
3.350,000 38,700
42,000
20 sep
46,700
Put
OESX
Call
OESX
201,900
210,000
20 sep
211,400
3.400,000 47,000
51,600
20 sep
57,200
Put
OESX
Call
OESX
164,500
163,600
20 sep
172,200
3.450,000 56,900
63,100
20 sep
70,700
Put
OESX
Call
OESX
131,000
135,500
20 sep
135,800
3.500,000 68,500
78,000
20 sep
87,900
Put
OESX
Call
OESX
84,500
102,500
20 sep
116,600
3.550,000 93,900
94,000
20 sep
98,300
Put
OESX
Call
OESX
64,000
73,100
20 sep
83,800
3.600,000 115,400
117,600
20 sep
120,800
Put
OESX
Call
OESX
41,900
49,500
20 sep
52,000
3.650,000 141,400
144,000
20 sep
148,000
Put
OESX
Call
OESX
26,500
31,000
20 sep
35,500
3.700,000 172,600
201,500
19 sep
180,700
Put
OESX
Call
OESX
15,100
17,900
20 sep
21,100
3.750,000 186,900
277,900
25 jul
240,900
Put
OESX
Call
OESX
11,000
13,200
20 sep
16,000
3.775,000 206,800
306,400
19 jul
261,700
Put
OESX
Call
OESX
9,500
9,800
20 sep
10,200
3.800,000 228,000
529,900
14 aug
283,400
Put
OESX
Call
OESX
4,800
4,700
20 sep
5,200
3.850,000 272,900
383,400
09 sep
329,000
Put
OESX
Call
OESX
3,300
2,800
18 sep
3,600
3.875,000 296,400
506,700
22 aug
352,600
Put
OESX
Call
OESX
2,300
2,500
20 sep
2,500
3.900,000 320,300
394,700
18 sep
376,700
Put
OESX
Call
OESX
1,600
1,000
06 sep
1,800
3.925,000
Call
OESX
1,100
1,000
18 sep
1,300
3.950,000
Call
OESX
0,800
0,800
17 sep
1,000
3.975,000
Call
OESX
0,500
0,700
20 sep
0,800
4.000,000 418,500
498,000
12 sep
475,200
Put
OESX
Call
OESX
0,400
0,600
12 sep
0,700
4.025,000 443,400
732,000
16 aug
500,000
Put
OESX
Call
OESX
0,300
0,300
15 aug
0,600
4.050,000 468,300
752,000
16 aug
525,000
Put
OESX
Call
OESX
0,200
0,200
23 aug
0,500
4.075,000 493,200
741,900
08 aug
549,900
Put
OESX
Call
OESX
0,200
0,200
09 sep
0,400
4.100,000 518,200
836,900
14 aug
574,900
Put
OESX
Call
OESX
0,100
0,400
02 aug
0,400
4.150,000 568,200
863,900
13 aug
624,900
Put
OESX
Call
OESX
0,100
0,100
22 aug
0,300
4.200,000 618,200
869,400
08 aug
674,900
Put
OESX
Call
OESX
0,100
22 aug
0,300
4.250,000 668,200
754,200
26 jul
724,900
Put
OESX
Call
OESX
0,300
18 jul
0,200
4.300,000 718,300
803,600
25 jul
774,900
Put
OESX
Call
OESX
0,600
30 apr
0,200
4.350,000 768,300
842,300
05 jul
825,000
Put
OESX
Call
OESX
0,500
08 apr
0,200
4.400,000
Call
OESX
0,400
11 apr
0,200
4.500,000
Call
OESX
0,100
09 jan
0,200
4.600,000
1.270,000
28 aug
Put
OESX
Call
OESX
0,200
22 jan
0,200
5.000,000
1.475,000
19 sep
Put
OESX
Call
OESX
0,100
29 aug
0,100
6.000,000
2.487,000
04 jul
Put
OESX
Call
OESX
0,100
21 mei
0,200
10.000,000
6.510,000
17 sep
Put
OESX