Europe50^ » Opties (Index) (202006 OESX) | DeBeurs.nl

Europe50^

IND:FESTX, EU0009658145
3.552,49 22:00
-18,90 ( -0,53% )

juni 2020 (DTB / OESX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
2.847,000
18 jun
500,000
800,000
0,100
11 sep
0,400
Put
OESX
900,000
2,800
07 jan
0,400
Put
OESX
1.000,000
0,800
13 jun
0,500
Put
OESX
1.100,000
1,100
13 jun
0,600
Put
OESX
1.200,000 0,200
1,100
28 jun
0,800
Put
OESX
1.300,000 0,400
1,600
15 aug
0,900
Put
OESX
1.400,000 0,600
1,300
02 sep
1,200
Put
OESX
1.600,000 1,300
2,600
03 sep
1,900
Put
OESX
1.800,000 2,300
3,100
09 sep
3,100
Put
OESX
1.850,000 2,700
8,300
15 aug
3,500
Put
OESX
1.900,000 3,200
4,000
20 sep
4,000
Put
OESX
1.950,000 3,800
4,800
12 sep
4,700
Put
OESX
2.000,000 4,500
5,500
19 sep
5,300
Put
OESX
2.050,000 5,200
6,600
19 sep
6,100
Put
OESX
Call
OESX
800,000
14 jan
2.100,000 6,100
7,100
19 sep
6,900
Put
OESX
2.150,000 7,100
7,900
20 sep
7,900
Put
OESX
Call
OESX
806,100
25 okt
2.200,000 8,200
8,900
20 sep
9,000
Put
OESX
2.250,000 9,400
10,200
20 sep
10,200
Put
OESX
2.300,000 10,800
11,400
20 sep
11,600
Put
OESX
2.350,000 12,400
13,200
20 sep
13,100
Put
OESX
2.400,000 14,100
15,400
20 sep
14,900
Put
OESX
2.450,000 16,000
17,800
19 sep
16,800
Put
OESX
Call
OESX
939,900
16 sep
2.500,000 18,300
20,100
19 sep
19,100
Put
OESX
2.550,000 20,800
23,500
19 sep
21,600
Put
OESX
Call
OESX
806,200
02 jul
2.600,000 23,700
28,200
18 sep
24,600
Put
OESX
Call
OESX
820,000
13 sep
2.650,000 26,800
30,300
19 sep
27,800
Put
OESX
Call
OESX
650,000
18 jun
2.700,000 30,400
30,600
20 sep
31,300
Put
OESX
Call
OESX
521,000
16 aug
2.750,000
36,400
13 sep
Put
OESX
Call
OESX
676,000
13 sep
2.800,000
39,000
20 sep
Put
OESX
2.850,000 25,000
51,500
17 sep
Put
OESX
Call
OESX
604,500
541,000
06 sep
614,700
2.900,000
49,400
20 sep
Put
OESX
Call
OESX
560,600
343,700
15 aug
570,900
2.950,000
59,200
20 sep
61,000
Put
OESX
Call
OESX
517,200
350,000
28 aug
527,600
3.000,000
62,800
20 sep
200,000
Put
OESX
Call
OESX
474,900
411,000
21 jun
485,300
3.050,000 65,000
69,900
20 sep
Put
OESX
Call
OESX
433,400
414,000
18 sep
443,800
3.100,000
79,200
20 sep
Put
OESX
Call
OESX
393,000
360,000
11 sep
403,400
3.150,000
95,500
19 sep
Put
OESX
Call
OESX
353,700
347,000
19 sep
364,100
3.200,000 97,800
98,600
20 sep
102,400
Put
OESX
Call
OESX
315,700
309,000
13 sep
326,100
3.250,000 109,600
111,100
20 sep
114,800
Put
OESX
Call
OESX
279,100
268,100
19 sep
289,500
3.300,000 122,900
124,800
20 sep
128,700
Put
OESX
Call
OESX
244,200
224,000
18 sep
254,600
3.350,000 137,800
151,300
19 sep
144,300
Put
OESX
Call
OESX
211,500
211,000
20 sep
221,400
3.400,000 154,700
159,000
20 sep
161,900
Put
OESX
Call
OESX
181,100
170,500
19 sep
189,700
3.450,000 173,400
180,500
20 sep
181,500
Put
OESX
Call
OESX
153,200
156,000
20 sep
160,400
3.500,000 194,400
197,600
20 sep
203,500
Put
OESX
Call
OESX
127,600
131,000
20 sep
133,600
3.550,000 217,800
315,200
02 sep
228,100
Put
OESX
Call
OESX
106,900
20 sep
3.600,000 244,400
280,500
25 jul
254,800
Put
OESX
Call
OESX
85,000
20 sep
3.650,000 273,900
830,000
19 dec
284,300
Put
OESX
Call
OESX
66,100
20 sep
3.700,000 306,100
517,300
26 aug
316,500
Put
OESX
Call
OESX
51,000
20 sep
3.750,000
Call
OESX
35,100
19 sep
45,000
3.800,000
Call
OESX
24,000
12 sep
3.850,000
632,100
26 aug
Put
OESX
Call
OESX
21,000
20 sep
3.900,000
675,200
26 aug
Put
OESX
Call
OESX
14,900
15,000
20 sep
15,800
3.950,000
562,500
05 jul
Put
OESX
Call
OESX
10,400
10,300
20 sep
11,300
4.000,000
776,800
26 aug
Put
OESX
Call
OESX
7,100
6,900
20 sep
7,900
4.050,000
819,000
26 aug
Put
OESX
Call
OESX
4,700
7,400
24 jul
5,600
4.100,000
866,900
26 aug
Put
OESX
Call
OESX
3,100
3,500
12 sep
4,000
4.150,000
Call
OESX
2,200
2,200
11 sep
2,800
4.200,000
Call
OESX
1,500
2,800
26 jun
2,100
4.250,000
Call
OESX
1,000
2,000
01 jul
1,600
4.300,000
1.470,000
14 jan
Put
OESX
Call
OESX
0,700
1,900
26 jun
1,200
4.350,000
Call
OESX
0,500
1,100
14 jun
1,000
4.400,000
Call
OESX
0,200
0,800
14 jun
0,700
4.500,000
Call
OESX
0,100
0,600
13 jun
0,500
4.600,000