Europe50^ » Opties (Index) (202006 OESX) | DeBeurs.nl

Europe50^

IND:FESTX, EU0009658145
3.515,33 22:00
-6,03 ( -0,17% )

juni 2020 (DTB / OESX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
2.847,000
18 jun
500,000
0,300
Put
OESX
Call
OESX
600,000
0,300
Put
OESX
Call
OESX
700,000
Put
OESX
Call
OESX
800,000
1,000
27 feb
0,300
Put
OESX
Call
OESX
900,000 0,100
2,800
07 jan
0,400
Put
OESX
Call
OESX
1.000,000 0,200
0,800
13 jun
0,600
Put
OESX
Call
OESX
1.100,000 0,400
1,100
13 jun
0,700
Put
OESX
Call
OESX
1.200,000 0,600
1,100
28 jun
1,000
Put
OESX
Call
OESX
1.300,000 0,900
1,900
14 jun
1,300
Put
OESX
Call
OESX
1.400,000 1,300
1,500
05 jul
1,600
Put
OESX
Call
OESX
1.600,000 2,300
2,700
15 jul
2,700
Put
OESX
Call
OESX
1.603,400
1.617,300
1.800,000 3,900
4,900
01 jul
4,400
Put
OESX
Call
OESX
1.553,800
1.567,600
1.850,000 4,500
5,000
12 jul
5,000
Put
OESX
Call
OESX
1.504,200
1.518,000
1.900,000 4,900
5,200
15 jul
5,900
Put
OESX
Call
OESX
1.454,700
1.468,400
1.950,000 5,700
6,400
05 jul
6,600
Put
OESX
Call
OESX
1.405,300
1.418,900
2.000,000 6,500
7,000
16 jul
7,400
Put
OESX
Call
OESX
1.355,900
1.369,500
2.050,000 7,600
8,100
15 jul
8,300
Put
OESX
Call
OESX
1.306,700
800,000
14 jan
1.320,200
2.100,000 8,300
10,000
09 jul
9,200
Put
OESX
Call
OESX
1.257,600
1.270,900
2.150,000 9,300
10,200
16 jul
10,300
Put
OESX
Call
OESX
1.208,600
806,100
25 okt
1.221,800
2.200,000 10,500
11,500
11 jul
11,400
Put
OESX
Call
OESX
1.159,800
1.172,800
2.250,000 11,800
12,400
05 jul
12,800
Put
OESX
Call
OESX
1.111,100
1.124,000
2.300,000 13,200
14,500
16 jul
14,200
Put
OESX
Call
OESX
1.062,700
1.075,300
2.350,000 14,900
15,300
04 jul
15,900
Put
OESX
Call
OESX
1.014,400
1.026,900
2.400,000 16,800
18,300
16 jul
17,800
Put
OESX
Call
OESX
966,400
978,700
2.450,000 18,900
21,100
12 jul
19,900
Put
OESX
Call
OESX
918,700
905,300
01 jul
930,700
2.500,000 21,400
23,000
16 jul
22,500
Put
OESX
Call
OESX
871,400
883,200
2.550,000 24,100
39,300
14 jun
25,200
Put
OESX
Call
OESX
824,400
806,200
02 jul
835,900
2.600,000 27,300
29,600
16 jul
28,400
Put
OESX
Call
OESX
777,800
597,000
jun '18
789,100
2.650,000 30,700
33,000
12 jul
31,900
Put
OESX
Call
OESX
732,500
650,000
18 jun
742,700
2.700,000 34,600
35,500
16 jul
35,800
Put
OESX
Call
OESX
686,600
565,000
07 jun
696,800
2.750,000 39,000
41,300
16 jul
40,300
Put
OESX
Call
OESX
641,400
623,900
15 jul
651,500
2.800,000 44,000
45,000
16 jul
45,300
Put
OESX
Call
OESX
596,900
606,800
2.850,000 49,500
52,500
16 jul
51,100
Put
OESX
Call
OESX
553,400
538,000
21 jun
562,700
2.900,000 55,800
56,800
16 jul
57,500
Put
OESX
Call
OESX
510,600
177,600
17 jan
519,500
2.950,000 63,100
67,000
15 jul
64,800
Put
OESX
Call
OESX
468,800
485,900
05 jul
477,200
3.000,000 71,200
72,000
16 jul
73,100
Put
OESX
Call
OESX
428,100
411,000
21 jun
435,800
3.050,000 80,500
88,500
10 jul
82,400
Put
OESX
Call
OESX
388,600
358,200
21 jun
395,700
3.100,000 90,900
91,400
16 jul
92,900
Put
OESX
Call
OESX
350,200
178,300
28 feb
356,900
3.150,000 102,600
103,200
16 jul
104,600
Put
OESX
Call
OESX
315,100
314,000
01 jul
318,900
3.200,000 115,800
118,900
16 jul
117,900
Put
OESX
Call
OESX
279,800
196,500
14 jun
283,400
3.250,000 130,600
137,100
11 jul
132,800
Put
OESX
Call
OESX
246,400
239,100
16 jul
249,700
3.300,000 147,300
146,500
16 jul
149,500
Put
OESX
Call
OESX
214,800
215,000
01 jul
217,900
3.350,000 165,800
175,300
09 jul
168,200
Put
OESX
Call
OESX
185,400
176,900
16 jul
188,300
3.400,000 186,500
196,000
16 jul
189,000
Put
OESX
Call
OESX
158,200
157,200
09 jul
160,900
3.450,000 209,300
221,000
09 jul
212,100
Put
OESX
Call
OESX
133,400
133,000
09 jul
135,900
3.500,000 234,500
248,600
16 jul
237,600
Put
OESX
Call
OESX
111,100
107,500
01 jul
113,400
3.550,000 262,200
278,000
11 jul
265,500
Put
OESX
Call
OESX
91,300
92,500
16 jul
93,400
3.600,000 292,400
456,000
15 mei
296,000
Put
OESX
Call
OESX
73,800
74,900
11 jul
76,000
3.650,000 325,100
830,000
19 dec
329,000
Put
OESX
Call
OESX
58,900
57,500
11 jul
60,900
3.700,000 359,000
874,300
19 dec
366,100
Put
OESX
Call
OESX
46,400
47,500
11 jul
48,200
3.750,000 396,100
404,200
Put
OESX
Call
OESX
36,100
34,900
11 jul
37,600
3.800,000 436,800
650,000
21 sep
442,500
Put
OESX
Call
OESX
27,800
25,500
02 jul
29,000
3.850,000 476,800
486,700
Put
OESX
Call
OESX
21,000
22,000
16 jul
22,200
3.900,000 520,100
911,000
16 okt
530,300
Put
OESX
Call
OESX
15,800
15,000
12 jul
16,900
3.950,000 564,900
562,500
05 jul
575,300
Put
OESX
Call
OESX
11,700
11,500
12 jul
12,800
4.000,000 611,100
684,000
18 jun
621,400
Put
OESX
Call
OESX
8,700
11,300
04 jul
9,700
4.050,000 657,400
669,600
Put
OESX
Call
OESX
6,400
6,100
26 jun
7,400
4.100,000 705,100
717,600
Put
OESX
Call
OESX
4,700
4,700
26 jun
5,700
4.150,000 753,300
766,300
Put
OESX
Call
OESX
3,400
3,700
26 jun
4,400
4.200,000 802,100
815,400
Put
OESX
Call
OESX
2,500
2,800
26 jun
3,400
4.250,000 851,300
864,900
Put
OESX
Call
OESX
1,800
2,000
01 jul
2,700
4.300,000 900,800
1.470,000
14 jan
914,500
Put
OESX
Call
OESX
1,500
1,900
26 jun
2,000
4.350,000 950,500
964,300
Put
OESX
Call
OESX
1,100
1,100
14 jun
1,600
4.400,000
1.298,000
14 sep
Put
OESX
Call
OESX
0,700
0,800
14 jun
1,100
4.500,000
Put
OESX
Call
OESX
0,400
0,600
13 jun
0,800
4.600,000
Put
OESX
Call
OESX
0,200
0,600
4.700,000
Put
OESX
Call
OESX
0,100
0,500
4.800,000
Put
OESX
Call
OESX
4.900,000
Put
OESX
Call
OESX
5.000,000
Put
OESX
Call
OESX
5.100,000
Put
OESX
Call
OESX
5.200,000
Put
OESX
Call
OESX
5.300,000
Put
OESX
Call
OESX
5.400,000
Put
OESX
Call
OESX
5.500,000
Put
OESX
Call
OESX
5.600,000
Put
OESX
Call
OESX
5.700,000
Put
OESX
Call
OESX
5.800,000
Put
OESX
Call
OESX
5.900,000
Put
OESX
Call
OESX
0,400
6.000,000
Put
OESX