Euro Stoxx 50

IND:FESTX, EU0009658145
3.159,02 17:50
+81,10 ( +2,63% )

juni 2020 (DTB / OESX)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
OESX
2.327,000
13 mei
775
9
500,000
19 jun
0,200
0,100
19 mei
160
14
Put
OESX
Call
OESX
2.227,000
13 mei
20
0
600,000
19 jun
0,200
0,500
07 apr
1.200
0
Put
OESX
700,000
19 jun
0,200
0,300
16 apr
524
200
Put
OESX
800,000
19 jun
0,200
0,100
19 mei
59
584
Put
OESX
900,000
19 jun
0,200
0,100
19 mei
110
10
Put
OESX
Call
OESX
1.873,700
12 mei
0
0
1.000,000
19 jun
0,200
0,200
14 mei
0
6.534
Put
OESX
1.100,000
19 jun
0,200
0,100
27 mei
0
163
Put
OESX
Call
OESX
1.652,800
28 apr
1
6
1.200,000
19 jun
0,200
0,100
25 mei
10
4.804
Put
OESX
1.250,000
19 jun
0,200
0,300
14 mei
200
0
Put
OESX
1.300,000
19 jun
0,200
0,500
14 mei
101
4.177
Put
OESX
1.350,000
19 jun
0,200
0,600
14 mei
100
0
Put
OESX
Call
OESX
1.280,000
01 apr
1
2
1.400,000
19 jun
0,200
0,200
25 mei
0
100
Put
OESX
1.450,000
19 jun
0,200
0,400
13 mei
100
0
Put
OESX
Call
OESX
1.298,100
08 apr
275
1
1.500,000
19 jun
0,200
0,200
28 mei
80
688
Put
OESX
1.525,000
19 jun
0,200
0,600
15 mei
100
100
Put
OESX
1.550,000
19 jun
0,200
0,100
25 mei
100
100
Put
OESX
1.575,000
19 jun
0,200
0,200
18 mei
1.395
263
Put
OESX
Call
OESX
1.230,900
21 apr
1
2
1.600,000
19 jun
0,200
0,100
27 mei
329
2.593
Put
OESX
1.625,000
19 jun
0,200
0,400
21 mei
100
0
Put
OESX
1.650,000
19 jun
0,200
0,100
29 mei
10
10
Put
OESX
1.675,000
19 jun
0,200
0,100
29 mei
100
0
Put
OESX
1.700,000
19 jun
0,200
0,200
25 mei
800
80
Put
OESX
1.725,000
19 jun
0,300
0,300
25 mei
100
319
Put
OESX
1.750,000
19 jun
0,300
0,400
20 mei
0
225
Put
OESX
1.775,000
19 jun
0,300
1,100
22 mei
338
338
Put
OESX
Call
OESX
1.064,700
17 apr
28
28
1.800,000
19 jun
0,300
0,100
29 mei
21
2.020
Put
OESX
1.825,000
19 jun
0,300
0,900
22 mei
156
156
Put
OESX
Call
OESX
570,500
16 mrt
15
0
1.850,000
19 jun
0,100
0,400
0,300
01 jun
250
154
Put
OESX
1.875,000
19 jun
0,100
0,400
0,400
29 mei
5
5
Put
OESX
Call
OESX
535,800
16 mrt
163
0
1.900,000
19 jun
0,100
0,400
0,300
29 mei
0
11.088
Put
OESX
1.925,000
19 jun
0,200
0,500
0,500
26 mei
100
25
Put
OESX
Call
OESX
535,000
16 mrt
5
0
1.950,000
19 jun
0,200
0,500
0,500
29 mei
50
3
Put
OESX
1.975,000
19 jun
0,300
0,500
0,200
02 jun
25
100
Put
OESX
Call
OESX
760,500
15 mei
4
30
2.000,000
19 jun
0,300
0,500
0,300
02 jun
255
58
Put
OESX
2.025,000
19 jun
0,300
0,700
0,700
29 mei
12.000
100
Put
OESX
2.050,000
19 jun
0,400
0,700
0,800
29 mei
0
110
Put
OESX
Call
OESX
780,000
18 mei
7
1
2.075,000
19 jun
0,500
0,800
0,400
02 jun
100
762
Put
OESX
Call
OESX
792,900
22 mei
3
3
2.100,000
19 jun
0,500
0,700
0,500
02 jun
100
4.409
Put
OESX
Call
OESX
852,000
26 mei
1
5
2.125,000
19 jun
0,600
0,900
0,500
02 jun
950
2.669
Put
OESX
Call
OESX
739,000
07 apr
3
3
2.150,000
19 jun
0,700
0,900
0,700
02 jun
2.889
4.765
Put
OESX
2.175,000
19 jun
0,700
0,900
0,700
02 jun
2.720
120
Put
OESX
Call
OESX
758,000
29 apr
4
1
2.200,000
19 jun
0,800
1,100
1,000
02 jun
4.385
445
Put
OESX
Call
OESX
535,000
14 mei
2
0
2.225,000
19 jun
1,000
1,300
1,000
02 jun
110
200
Put
OESX
Call
OESX
517,500
26 mrt
7
15
2.250,000
19 jun
1,000
1,400
1,200
02 jun
127
20.104
Put
OESX
Call
OESX
317,900
23 mrt
100
0
2.275,000
19 jun
1,200
1,600
1,300
02 jun
100
65
Put
OESX
Call
OESX
597,900
21 mei
11.500
2
2.300,000
19 jun
1,300
1,600
1,400
02 jun
3.020
5.407
Put
OESX
Call
OESX
517,200
22 apr
0
0
2.325,000
19 jun
1,500
1,900
1,500
02 jun
102
1
Put
OESX
Call
OESX
538,200
19 mei
1
3
2.350,000
19 jun
1,600
2,000
1,700
02 jun
460
2.252
Put
OESX
Call
OESX
474,500
22 apr
1
1
2.375,000
19 jun
1,800
2,200
1,600
02 jun
15
265
Put
OESX
Call
OESX
700,000
01 jun
2
1
2.400,000
19 jun
2,000
2,400
2,000
02 jun
946
7.558
Put
OESX
Call
OESX
486,200
17 apr
84
84
2.425,000
19 jun
2,200
2,700
2,200
02 jun
4.430
5
Put
OESX
Call
OESX
440,000
15 apr
400
87
2.450,000
19 jun
2,500
2,900
2,600
02 jun
10
7.825
Put
OESX
Call
OESX
564,000
27 mei
11
195
2.475,000
19 jun
2,800
3,200
2,700
02 jun
547
463
Put
OESX
Call
OESX
649,000
02 jun
3
3.806
2.500,000
19 jun
3,000
3,500
3,000
02 jun
7.049
9.125
Put
OESX
Call
OESX
349,300
18 mei
219
100
2.525,000
19 jun
3,400
3,800
3,400
02 jun
11
95
Put
OESX
Call
OESX
373,800
22 mei
50
327
2.550,000
19 jun
3,700
4,100
3,800
02 jun
2.011
5.191
Put
OESX
Call
OESX
314,100
22 apr
6
5
2.575,000
19 jun
4,100
4,600
3,700
02 jun
82
56
Put
OESX
Call
OESX
478,500
01 jun
10
62.102
2.600,000
19 jun
4,500
5,100
4,300
02 jun
6.811
5.952
Put
OESX
Call
OESX
426,400
27 mei
0
449
2.625,000
19 jun
5,000
5,500
4,700
02 jun
531
916
Put
OESX
Call
OESX
339,500
26 mei
120
1
2.650,000
19 jun
5,500
6,000
5,500
02 jun
1.342
3.290
Put
OESX
Call
OESX
146,500
15 mei
20
783
2.675,000
19 jun
6,100
6,600
6,300
02 jun
2.861
1.236
Put
OESX
Call
OESX
453,500
02 jun
63
1.233
2.700,000
19 jun
6,800
7,400
6,400
02 jun
3.312
12.100
Put
OESX
Call
OESX
317,000
27 mei
0
1
2.725,000
19 jun
7,600
8,100
7,700
02 jun
2.154
1.275
Put
OESX
Call
OESX
408,000
409,500
02 jun
4
165
2.750,000
19 jun
8,500
9,000
8,400
02 jun
3.874
14.537
Put
OESX
Call
OESX
380,000
02 jun
160
4
2.775,000
19 jun
9,400
10,100
8,900
02 jun
189
1.383
Put
OESX
Call
OESX
359,000
02 jun
142
8.897
2.800,000
19 jun
10,300
11,500
11,100
02 jun
11.213
17.551
Put
OESX
Call
OESX
309,100
02 jun
6
197
2.825,000
19 jun
11,900
12,600
11,200
02 jun
33
4
Put
OESX
Call
OESX
311,500
02 jun
1.893
1.969
2.850,000
19 jun
13,100
15,000
13,400
02 jun
4.928
612
Put
OESX
Call
OESX
282,000
02 jun
60
2.352
2.875,000
19 jun
14,300
17,300
13,700
02 jun
620
204
Put
OESX
Call
OESX
269,500
02 jun
2.897
1.656
2.900,000
19 jun
17,000
19,100
17,700
02 jun
12.823
13.306
Put
OESX
Call
OESX
227,800
252,700
245,000
02 jun
762
1.062
2.925,000
19 jun
19,000
22,200
20,300
02 jun
2.704
806
Put
OESX
Call
OESX
208,800
227,700
220,000
02 jun
3.045
29.904
2.950,000
19 jun
22,100
25,300
23,300
02 jun
7.723
10.370
Put
OESX
Call
OESX
187,300
206,200
200,400
02 jun
112
1.282
2.975,000
19 jun
25,600
29,000
25,700
02 jun
1.388
1
Put
OESX
Call
OESX
166,500
185,400
179,500
02 jun
9.040
3.251
3.000,000
19 jun
29,800
32,500
30,300
02 jun
22.486
14.168
Put
OESX
Call
OESX
146,300
165,200
159,000
02 jun
339
56
3.025,000
19 jun
34,700
38,300
35,500
02 jun
1.999
4.665
Put
OESX
Call
OESX
127,000
145,800
137,500
02 jun
2.854
28.313
3.050,000
19 jun
40,500
44,200
37,800
02 jun
17.704
451
Put
OESX
Call
OESX
108,700
127,400
111,800
02 jun
966
7.540
3.075,000
19 jun
47,200
51,100
47,800
02 jun
3.112
212
Put
OESX
Call
OESX
99,400
104,000
101,000
02 jun
6.454
111.148
3.100,000
19 jun
55,700
59,000
56,600
02 jun
20.527
1.911
Put
OESX
Call
OESX
83,600
88,100
91,800
02 jun
1.448
9.660
3.125,000
19 jun
64,200
68,200
63,600
02 jun
2.060
501
Put
OESX
Call
OESX
69,800
73,300
72,700
02 jun
23.048
16.982
3.150,000
19 jun
74,500
78,800
76,800
02 jun
9.182
141
Put
OESX
Call
OESX
56,300
60,300
60,600
02 jun
2.507
1.440
3.175,000
19 jun
86,300
91,000
82,000
02 jun
63
197
Put
OESX
Call
OESX
46,400
48,600
47,100
02 jun
72.875
26.093
3.200,000
19 jun
99,600
104,600
103,600
02 jun
1.209
45.357
Put
OESX
Call
OESX
34,900
38,800
37,800
02 jun
12.985
170
3.225,000
19 jun
114,400
119,600
117,500
02 jun
118
1
Put
OESX
Call
OESX
26,600
30,300
29,200
02 jun
30.622
4.050
3.250,000
19 jun
124,100
142,900
133,100
02 jun
2.199
30
Put
OESX
Call
OESX
20,300
23,100
21,900
02 jun
11.919
855
3.275,000
19 jun
142,300
161,200
150,000
02 jun
24
203
Put
OESX
Call
OESX
15,000
17,600
16,000
02 jun
28.184
19.951
3.300,000
19 jun
161,900
180,800
166,600
02 jun
20
68.064
Put
OESX
Call
OESX
10,300
13,200
11,600
02 jun
1.894
1.600
3.325,000
19 jun
288,300
27 mei
2
63
Put
OESX
Call
OESX
8,300
9,600
8,500
02 jun
33.438
858
3.350,000
19 jun
219,800
02 jun
2
90.364
Put
OESX
Call
OESX
6,000
6,300
6,000
02 jun
12.656
2.044
3.375,000
19 jun
33,900
255,000
02 jun
5
260
Put
OESX
Call
OESX
4,300
4,600
4,300
02 jun
28.220
25
3.400,000
19 jun
243,500
02 jun
50
2
Put
OESX
Call
OESX
2,800
3,300
3,000
02 jun
1.529
1.648
3.425,000
19 jun
572,000
17 apr
9
9
Put
OESX
Call
OESX
2,200
2,500
2,100
02 jun
4.220
2.164
3.450,000
19 jun
309,600
02 jun
2
5.051
Put
OESX
Call
OESX
1,500
1,800
1,500
02 jun
881
820
3.475,000
19 jun
598,000
17 apr
5
18
Put
OESX
Call
OESX
1,100
1,400
1,100
02 jun
5.760
1.149
3.500,000
19 jun
450,000
29 mei
4
80
Put
OESX
Call
OESX
0,800
0,900
0,800
02 jun
200
1.148
3.525,000
19 jun
927,200
12 mrt
3.500
1
Put
OESX
Call
OESX
0,600
0,700
0,700
02 jun
3.758
1.141
3.550,000
19 jun
502,000
27 mei
1
800
Put
OESX
Call
OESX
0,500
0,800
0,200
01 jun
116
38
3.575,000
19 jun
427,500
02 jun
5
74
Put
OESX
Call
OESX
0,300
0,400
0,400
02 jun
381
1.208
3.600,000
19 jun
462,000
02 jun
1
2
Put
OESX
Call
OESX
0,300
0,400
0,400
02 jun
2
4
3.625,000
19 jun
797,000
13 mei
6
7
Put
OESX
Call
OESX
0,200
0,300
0,300
02 jun
400
1
3.650,000
19 jun
555,000
01 jun
3
37
Put
OESX
Call
OESX
0,100
0,400
0,300
28 apr
500
501
3.675,000
19 jun
798,000
19 mei
10
67
Put
OESX
Call
OESX
0,100
0,400
0,300
02 jun
400
100
3.700,000
19 jun
551,000
02 jun
535
1
Put
OESX
Call
OESX
0,300
0,600
17 apr
851
851
3.725,000
19 jun
868,000
12 mei
4
8
Put
OESX
Call
OESX
0,300
0,200
02 jun
852
800
3.750,000
19 jun
600,000
02 jun
21
37.501
Put
OESX
Call
OESX
0,300
0,100
15 mei
254
254
3.775,000
19 jun
709,800
27 mei
107
6
Put
OESX
Call
OESX
0,300
0,100
05 mei
38
3
3.800,000
19 jun
765,000
27 mei
2
7
Put
OESX
Call
OESX
0,300
0,200
11 mei
1
24
3.825,000
19 jun
560,200
05 mrt
130
431
Put
OESX
Call
OESX
0,300
0,200
01 jun
2
26
3.850,000
19 jun
986,000
11 mei
8
11
Put
OESX
Call
OESX
0,300
0,100
07 mei
54
2
3.875,000
19 jun
566,900
03 mrt
2
0
Put
OESX
Call
OESX
0,300
0,100
02 jun
9
100
3.900,000
19 jun
1.060,000
23 apr
1
1
Put
OESX
Call
OESX
0,200
0,600
23 mrt
1
19
3.925,000
19 jun
Call
OESX
0,200
0,100
24 apr
10
52
3.950,000
19 jun
295,000
16 jan
2
0
Put
OESX
Call
OESX
0,200
1,000
02 mrt
0
1
3.975,000
19 jun
237,600
12 feb
208
0
Put
OESX
Call
OESX
0,200
0,200
18 mei
2
3
4.000,000
19 jun
1.151,600
28 apr
100
8
Put
OESX
Call
OESX
0,200
0,200
10 mrt
0
2.648
4.025,000
19 jun
Call
OESX
0,200
0,100
22 apr
1
1
4.050,000
19 jun
340,400
07 feb
5
300
Put
OESX
Call
OESX
0,200
0,400
05 mrt
0
148
4.075,000
19 jun
520,700
03 feb
6
0
Put
OESX
Call
OESX
0,200
0,300
23 apr
1
5
4.100,000
19 jun
410,000
10 jan
15
2
Put
OESX
Call
OESX
0,200
0,300
15 apr
2
10
4.125,000
19 jun
532,600
30 jan
10
0
Put
OESX
Call
OESX
0,200
0,400
07 apr
100
2
4.150,000
19 jun
534,300
30 jan
13
0
Put
OESX
Call
OESX
0,200
1,400
24 feb
1
0
4.175,000
19 jun
1.740,000
12 mrt
1
0
Put
OESX
Call
OESX
0,200
0,300
30 apr
10
2
4.200,000
19 jun
545,400
23 jan
6
0
Put
OESX
Call
OESX
0,200
0,600
26 feb
500
0
4.225,000
19 jun
Call
OESX
0,200
1,000
12 mrt
22
54
4.250,000
19 jun
Call
OESX
0,200
0,500
16 mrt
430
2
4.300,000
19 jun
1.908,000
16 mrt
18
0
Put
OESX
Call
OESX
0,200
0,500
07 feb
24
24
4.325,000
19 jun
749,700
24 feb
30
0
Put
OESX
Call
OESX
0,200
0,400
07 feb
24
24
4.350,000
19 jun
765,700
24 feb
3
0
Put
OESX
Call
OESX
0,200
0,300
12 mrt
2
11
4.400,000
19 jun
1.465,000
09 mrt
6
7
Put
OESX
4.450,000
19 jun
801,300
03 jan
12
12
Put
OESX
Call
OESX
0,200
0,300
04 mrt
500
14
4.500,000
19 jun
842,500
20 dec
100
2
Put
OESX
Call
OESX
0,200
0,400
12 mrt
300
27
4.600,000
19 jun
1.784,000
21 apr
1
2
Put
OESX
Call
OESX
0,200
0,300
25 mrt
0
9.101
6.000,000
19 jun
3.173,000
13 mei
0
28.601
Put
OESX
10.000,000
19 jun
7.129,000
12 mei
20
1
Put
OESX