Europe50^ » Opties (Index) (202012 OESX) | DeBeurs.nl

Europe50^

IND:FESTX, EU0009658145
3.693,61 21:59
+1,27 ( +0,03% )

december 2020 (DTB / OESX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
2.819,000
04 okt
500,000
600,000
1,000
09 jan
0,200
Put
OESX
700,000
4,000
02 jan
0,300
Put
OESX
800,000
1,300
15 apr
0,300
Put
OESX
900,000
0,600
11 okt
0,300
Put
OESX
1.000,000 0,200
0,500
21 nov
0,400
Put
OESX
1.100,000 0,300
0,500
06 dec
0,600
Put
OESX
1.200,000 0,500
0,700
06 dec
0,800
Put
OESX
1.300,000 0,700
0,900
06 dec
1,000
Put
OESX
1.400,000 0,900
1,500
06 dec
1,400
Put
OESX
1.500,000 1,700
1,700
06 dec
2,000
Put
OESX
1.600,000 2,000
3,100
06 dec
2,800
Put
OESX
1.700,000 2,900
4,000
06 dec
3,800
Put
OESX
1.750,000 3,400
4,600
06 dec
4,400
Put
OESX
1.800,000 4,000
4,200
06 dec
5,100
Put
OESX
1.900,000 5,400
6,700
06 dec
6,700
Put
OESX
Call
OESX
1.546,000
02 dec
2.000,000 7,800
7,800
06 dec
7,900
Put
OESX
2.050,000 8,300
9,900
06 dec
9,700
Put
OESX
2.100,000 9,600
11,100
06 dec
10,200
Put
OESX
2.150,000 10,900
12,500
06 dec
12,300
Put
OESX
2.200,000 12,300
14,200
06 dec
13,700
Put
OESX
2.250,000 13,900
15,800
06 dec
14,800
Put
OESX
2.300,000 15,600
17,800
06 dec
16,500
Put
OESX
2.350,000 17,600
19,900
06 dec
18,600
Put
OESX
2.400,000 19,600
20,500
06 dec
21,000
Put
OESX
2.450,000 22,100
24,900
06 dec
23,300
Put
OESX
2.475,000 23,400
26,400
06 dec
24,500
Put
OESX
Call
OESX
1.089,800
13 nov
2.500,000 24,700
25,900
06 dec
26,300
Put
OESX
2.550,000 27,700
30,900
06 dec
29,000
Put
OESX
Call
OESX
470,000
31 jan
2.600,000 30,900
34,100
06 dec
32,600
Put
OESX
2.650,000 34,600
35,800
06 dec
36,300
Put
OESX
2.675,000 36,500
40,100
06 dec
38,200
Put
OESX
Call
OESX
437,500
13 feb
2.700,000 38,500
42,200
06 dec
40,200
Put
OESX
Call
OESX
679,400
09 sep
2.750,000 42,100
44,500
06 dec
45,100
Put
OESX
2.775,000 44,400
48,700
06 dec
47,400
Put
OESX
Call
OESX
548,700
21 aug
2.800,000 46,800
51,900
06 dec
49,800
Put
OESX
Call
OESX
403,500
13 mrt
2.850,000 52,000
54,100
06 dec
54,900
Put
OESX
Call
OESX
445,300
26 aug
2.900,000 57,600
59,600
06 dec
60,700
Put
OESX
Call
OESX
565,000
30 sep
2.950,000 63,700
70,000
06 dec
67,200
Put
OESX
Call
OESX
612,000
06 dec
3.000,000 70,400
73,900
06 dec
74,300
Put
OESX
Call
OESX
526,600
03 dec
3.050,000 77,900
85,200
06 dec
82,200
Put
OESX
Call
OESX
558,400
22 nov
3.100,000 86,200
93,500
06 dec
90,900
Put
OESX
Call
OESX
507,600
327,100
30 aug
518,000
3.150,000 95,300
100,000
06 dec
100,500
Put
OESX
3.175,000 100,200
110,800
06 dec
105,700
Put
OESX
Call
OESX
467,700
415,000
03 dec
478,100
3.200,000 105,300
109,900
06 dec
111,100
Put
OESX
Call
OESX
430,000
453,000
29 nov
437,800
3.250,000 116,400
126,800
06 dec
122,700
Put
OESX
Call
OESX
392,100
381,000
21 nov
399,900
3.300,000 128,900
133,700
06 dec
135,000
Put
OESX
Call
OESX
355,600
319,200
02 dec
363,400
3.350,000 142,400
154,000
06 dec
149,100
Put
OESX
Call
OESX
320,500
306,400
06 dec
328,300
3.400,000 157,100
170,200
06 dec
164,500
Put
OESX
Call
OESX
286,900
273,500
06 dec
294,700
3.450,000 173,500
187,600
06 dec
181,600
Put
OESX
Call
OESX
255,000
254,500
06 dec
262,600
3.500,000 191,300
206,000
06 dec
200,300
Put
OESX
Call
OESX
224,700
214,800
06 dec
232,300
3.550,000 210,700
245,300
04 dec
220,700
Put
OESX
Call
OESX
195,500
199,700
06 dec
204,700
3.600,000 233,800
251,300
06 dec
241,400
Put
OESX
Call
OESX
169,800
162,100
06 dec
177,700
3.650,000 257,500
280,000
05 dec
265,200
Put
OESX
Call
OESX
145,900
146,300
06 dec
152,800
3.700,000 283,400
274,000
29 nov
291,100
Put
OESX
Call
OESX
124,200
116,000
06 dec
130,100
3.750,000 311,500
322,300
13 nov
319,200
Put
OESX
Call
OESX
104,300
108,000
06 dec
110,100
3.800,000 341,900
340,100
25 nov
349,600
Put
OESX
Call
OESX
87,200
82,400
06 dec
92,100
3.850,000
Call
OESX
72,100
67,700
06 dec
76,100
3.900,000
Call
OESX
58,800
53,000
06 dec
62,200
3.950,000
Call
OESX
47,300
47,600
06 dec
50,400
4.000,000 483,000
690,000
06 sep
493,400
Put
OESX
Call
OESX
37,400
34,900
06 dec
39,000
4.050,000
Call
OESX
29,200
26,800
06 dec
32,300
4.100,000
Call
OESX
23,000
21,100
06 dec
24,800
4.150,000
Call
OESX
17,700
16,600
06 dec
19,400
4.200,000
Call
OESX
13,500
14,300
06 dec
15,100
4.250,000
Call
OESX
10,200
9,700
06 dec
11,800
4.300,000
Call
OESX
7,600
7,600
06 dec
9,200
4.350,000
Call
OESX
5,600
6,600
06 dec
7,200
4.400,000
Call
OESX
3,000
3,700
06 dec
4,000
4.500,000
Call
OESX
1,500
2,100
06 dec
2,600
4.600,000
Call
OESX
0,600
1,300
06 dec
2,000
4.700,000
Call
OESX
0,100
1,000
06 dec
1,500
4.800,000
Call
OESX
0,700
06 dec
1,200
4.900,000
Call
OESX
0,500
06 dec
1,000
5.000,000
6.000,000
2.626,000
12 sep
Put
OESX