Europe50^ » Opties (Index) (202012 OESX) | DeBeurs.nl

Europe50^

IND:FESTX, EU0009658145
3.363,42 20:44
+34,34 ( +1,03% )

december 2020 (DTB / OESX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
400,000
Put
OESX
Call
OESX
2.899,100
05 jul
500,000
12,000
nov '16
0,400
Put
OESX
Call
OESX
600,000
1,000
09 jan
0,400
Put
OESX
Call
OESX
700,000
4,000
02 jan
0,400
Put
OESX
Call
OESX
800,000
1,300
15 apr
0,600
Put
OESX
Call
OESX
900,000 0,500
2,700
15 apr
0,900
Put
OESX
Call
OESX
1.000,000 0,900
1,100
16 aug
1,300
Put
OESX
Call
OESX
1.100,000 1,400
1,400
11 jul
1,800
Put
OESX
Call
OESX
1.200,000 2,100
2,500
12 jun
2,600
Put
OESX
Call
OESX
1.220,000
Put
OESX
Call
OESX
1.300,000 3,000
4,200
31 mei
3,500
Put
OESX
Call
OESX
1.400,000 4,100
4,500
12 jun
4,800
Put
OESX
Call
OESX
1.500,000 5,600
6,000
05 aug
6,200
Put
OESX
Call
OESX
1.600,000 6,900
7,700
05 aug
8,700
Put
OESX
Call
OESX
1.700,000 9,200
7,300
01 aug
11,100
Put
OESX
Call
OESX
1.750,000 10,600
9,100
10 jul
12,500
Put
OESX
Call
OESX
1.800,000 12,100
11,500
06 aug
14,000
Put
OESX
Call
OESX
1.900,000 15,800
17,000
16 aug
17,500
Put
OESX
Call
OESX
1.236,000
jul '18
2.000,000 20,200
21,000
14 aug
21,200
Put
OESX
Call
OESX
2.050,000 22,800
22,900
05 aug
23,600
Put
OESX
Call
OESX
2.100,000 25,600
29,600
15 aug
26,500
Put
OESX
Call
OESX
2.150,000 28,800
25,800
14 aug
29,500
Put
OESX
Call
OESX
2.200,000 32,300
29,400
09 aug
33,000
Put
OESX
Call
OESX
2.250,000 36,100
25,400
31 jul
37,000
Put
OESX
Call
OESX
2.300,000 40,400
35,800
08 aug
41,200
Put
OESX
Call
OESX
2.350,000 45,000
45,700
13 aug
46,900
Put
OESX
Call
OESX
2.400,000 48,400
59,000
15 aug
53,600
Put
OESX
Call
OESX
2.450,000 54,000
39,200
22 jul
59,200
Put
OESX
Call
OESX
795,000
12 jun
2.500,000 60,200
64,700
16 aug
65,500
Put
OESX
Call
OESX
698,900
709,300
2.550,000 67,100
59,300
02 aug
72,400
Put
OESX
Call
OESX
656,000
470,000
31 jan
666,400
2.600,000 74,700
84,000
14 aug
80,000
Put
OESX
Call
OESX
614,000
484,300
09 nov
624,400
2.650,000 83,100
96,100
15 aug
88,400
Put
OESX
Call
OESX
572,800
437,500
13 feb
583,200
2.700,000 92,300
106,500
15 aug
97,700
Put
OESX
Call
OESX
532,500
542,900
2.750,000 102,500
127,000
15 aug
107,900
Put
OESX
Call
OESX
494,200
466,300
15 aug
503,600
2.800,000 113,700
118,000
16 aug
119,000
Put
OESX
Call
OESX
455,000
403,500
13 mrt
465,400
2.850,000 126,000
136,000
14 aug
131,300
Put
OESX
Call
OESX
417,900
551,000
16 jul
428,300
2.900,000 139,300
145,000
16 aug
144,700
Put
OESX
Call
OESX
382,100
436,000
15 apr
392,500
2.950,000 153,900
161,500
16 aug
159,300
Put
OESX
Call
OESX
347,600
340,000
16 aug
358,000
3.000,000 169,900
170,000
16 aug
175,300
Put
OESX
Call
OESX
316,000
329,300
14 aug
323,700
3.050,000 187,300
178,600
14 aug
192,800
Put
OESX
Call
OESX
285,500
331,000
17 mei
291,200
3.100,000 206,300
215,000
16 aug
211,800
Put
OESX
Call
OESX
255,700
236,800
15 aug
261,300
3.150,000 226,900
227,000
12 aug
232,400
Put
OESX
Call
OESX
227,500
229,300
06 aug
233,100
3.200,000 249,100
289,000
15 aug
254,700
Put
OESX
Call
OESX
201,100
195,400
06 aug
206,600
3.250,000 273,100
203,900
22 jul
278,800
Put
OESX
Call
OESX
176,500
282,500
29 jul
182,000
3.300,000 298,000
234,900
30 jul
305,600
Put
OESX
Call
OESX
153,800
168,000
09 aug
159,300
3.350,000 325,800
218,100
25 jul
333,400
Put
OESX
Call
OESX
133,100
123,500
16 aug
138,600
3.400,000 355,500
334,500
08 aug
363,200
Put
OESX
Call
OESX
114,500
125,200
09 aug
119,800
3.450,000 385,900
269,700
23 jul
396,300
Put
OESX
Call
OESX
97,600
98,000
16 aug
103,000
3.500,000 419,500
305,100
17 jul
429,900
Put
OESX
Call
OESX
82,600
78,500
13 aug
88,000
3.550,000 455,000
343,900
08 jul
465,400
Put
OESX
Call
OESX
69,300
63,000
15 aug
74,700
3.600,000 492,100
510,100
19 mrt
502,500
Put
OESX
Call
OESX
57,600
56,600
06 aug
62,900
3.650,000 530,900
541,300
Put
OESX
Call
OESX
47,400
50,500
14 aug
52,700
3.700,000 571,100
703,000
27 feb
581,500
Put
OESX
Call
OESX
38,600
42,400
14 aug
43,900
3.750,000
664,000
21 mrt
Put
OESX
Call
OESX
31,100
34,000
14 aug
36,400
3.800,000
727,000
jun '18
Put
OESX
Call
OESX
24,800
23,000
15 aug
30,000
3.850,000
Put
OESX
Call
OESX
20,500
21,100
14 aug
22,500
3.900,000
Put
OESX
Call
OESX
16,300
15,000
14 aug
18,100
3.950,000
Put
OESX
Call
OESX
12,800
15,000
09 aug
14,600
4.000,000
885,000
21 mrt
Put
OESX
Call
OESX
10,000
9,500
14 aug
11,800
4.050,000
Put
OESX
Call
OESX
7,700
10,000
08 aug
9,500
4.100,000
Put
OESX
Call
OESX
6,000
7,500
12 aug
7,700
4.150,000
Put
OESX
Call
OESX
4,500
6,800
09 aug
6,300
4.200,000
542,700
nov '06
Put
OESX
Call
OESX
3,400
4,600
06 aug
5,200
4.250,000
Put
OESX
Call
OESX
2,500
4,000
06 aug
4,300
4.300,000
Put
OESX
Call
OESX
1,900
3,200
06 aug
3,700
4.350,000
Put
OESX
Call
OESX
1,300
2,600
13 aug
3,100
4.400,000
660,200
nov '06
Put
OESX
Call
OESX
1,500
1,900
13 aug
2,200
4.500,000
Put
OESX
Call
OESX
1,000
5,300
02 nov
1,600
4.600,000
Put
OESX
Call
OESX
0,400
1,900
19 mrt
0,900
4.800,000
Put
OESX
Call
OESX
0,100
1,100
31 okt
0,600
5.000,000
Put
OESX
Call
OESX
4,800
jun '18
0,600
5.400,000
2.550,000
jan '17
Put
OESX
Call
OESX
0,400
11 sep
0,600
6.000,000
Put
OESX