Direct naar:
april 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
38,900
|
43,200
|
|
|
4.950,000
26 apr
|
10,600
|
12,600
|
|
|
Put
OESX
|
Call
OESX
|
23,100
|
26,300
|
|
|
4.975,000
26 apr
|
18,900
|
21,600
|
|
|
Put
OESX
|
Call
OESX
|
11,900
|
14,000
|
|
|
5.000,000
26 apr
|
31,400
|
35,600
|
|
|
Put
OESX
|
Call
OESX
|
5,200
|
6,600
|
|
|
5.025,000
26 apr
|
48,500
|
54,400
|
|
|
Put
OESX
|
Call
OESX
|
1,500
|
2,500
|
|
|
5.050,000
26 apr
|
68,900
|
76,200
|
|
|
Put
OESX
|
april 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
45,500
|
48,500
|
|
|
4.950,000
30 apr
|
22,800
|
25,000
|
|
|
Put
OESX
|
Call
OESX
|
30,800
|
33,500
|
|
|
4.975,000
30 apr
|
33,400
241
|
34,800
241
|
|
|
Put
OESX
|
Call
OESX
|
20,400
150
|
21,500
300
|
|
|
5.000,000
30 apr
|
46,000
|
49,200
|
|
|
Put
OESX
|
Call
OESX
|
11,900
|
13,500
|
|
|
5.025,000
30 apr
|
62,000
|
67,600
|
|
|
Put
OESX
|
Call
OESX
|
6,600
330
|
7,800
472
|
|
|
5.050,000
30 apr
|
81,100
|
87,400
|
|
|
Put
OESX
|
mei 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
52,900
|
56,100
|
|
|
4.950,000
03 mei
|
32,200
|
34,600
|
|
|
Put
OESX
|
Call
OESX
|
38,900
|
41,800
|
|
|
4.975,000
03 mei
|
42,600
|
45,500
|
|
|
Put
OESX
|
Call
OESX
|
27,600
|
29,900
|
|
|
5.000,000
03 mei
|
55,500
|
58,800
|
|
|
Put
OESX
|
Call
OESX
|
18,700
|
20,500
|
|
|
5.025,000
03 mei
|
70,900
|
75,700
|
|
|
Put
OESX
|
Call
OESX
|
12,100
|
13,500
|
|
|
5.050,000
03 mei
|
88,700
|
94,700
|
|
|
Put
OESX
|
mei 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
59,400
|
62,100
|
|
|
4.950,000
10 mei
|
49,500
|
51,900
|
|
|
Put
OESX
|
Call
OESX
|
46,500
|
48,500
|
|
|
4.975,000
10 mei
|
61,100
|
63,900
|
|
|
Put
OESX
|
Call
OESX
|
35,000
|
36,900
|
|
|
5.000,000
10 mei
|
74,200
|
77,700
|
|
|
Put
OESX
|
Call
OESX
|
25,700
|
27,300
|
|
|
5.025,000
10 mei
|
88,900
|
93,700
|
|
|
Put
OESX
|
Call
OESX
|
18,300
|
19,600
|
|
|
5.050,000
10 mei
|
106,000
|
111,400
|
|
|
Put
OESX
|
mei 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
67,400
|
70,400
|
|
|
4.950,000
17 mei
|
64,300
|
67,200
|
|
|
Put
OESX
|
Call
OESX
|
54,500
|
57,200
|
|
|
4.975,000
17 mei
|
75,900
|
79,300
|
|
|
Put
OESX
|
Call
OESX
|
43,200
|
45,600
|
|
|
5.000,000
17 mei
|
89,100
|
93,100
|
|
|
Put
OESX
|
Call
OESX
|
33,600
|
35,600
|
|
|
5.025,000
17 mei
|
104,000
|
108,500
|
|
|
Put
OESX
|
Call
OESX
|
25,700
|
27,400
|
|
|
5.050,000
17 mei
|
120,600
|
125,700
|
|
|
Put
OESX
|
mei 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
4.950,000
24 mei
|
76,500
|
79,600
|
|
|
Put
OESX
|
|
|
|
|
|
4.975,000
24 mei
|
88,400
|
92,000
|
|
|
Put
OESX
|
|
|
|
|
|
5.000,000
24 mei
|
102,500
241
|
105,000
241
|
|
|
Put
OESX
|
Call
OESX
|
30,200
|
32,100
|
|
|
5.050,000
24 mei
|
|
|
|
|
|
Call
OESX
|
13,100
|
14,400
|
|
|
5.125,000
24 mei
|
|
|
|
|
|
mei 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
3.875,000
31 mei
|
|
|
|
|
Put
OESX
|
juni 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
3.975,000
07 jun
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.000,000
07 jun
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.025,000
07 jun
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.050,000
07 jun
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.325,000
07 jun
|
|
|
|
|
Put
OESX
|
juni 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
4.000,000
14 jun
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.025,000
14 jun
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.400,000
14 jun
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.500,000
14 jun
|
|
|
|
|
Put
OESX
|
Call
OESX
|
|
|
|
|
5.150,000
14 jun
|
|
|
|
|
|
juni 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
104,400
|
110,100
|
|
|
4.950,000
21 jun
|
103,100
|
108,400
|
|
|
Put
OESX
|
Call
OESX
|
91,300
|
96,500
|
|
|
4.975,000
21 jun
|
114,300
|
120,100
|
|
|
Put
OESX
|
Call
OESX
|
79,000
|
83,900
|
|
|
5.000,000
21 jun
|
126,500
|
132,800
|
|
|
Put
OESX
|
Call
OESX
|
68,400
|
72,300
|
|
|
5.025,000
21 jun
|
139,900
|
146,700
|
|
|
Put
OESX
|
Call
OESX
|
58,200
|
62,100
|
|
|
5.050,000
21 jun
|
154,200
|
161,500
|
|
|
Put
OESX
|
juli 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
136,700
|
141,000
|
|
|
4.950,000
19 jul
|
123,200
|
127,000
|
|
|
Put
OESX
|
Call
OESX
|
122,800
|
126,800
|
|
|
4.975,000
19 jul
|
133,900
|
137,900
|
|
|
Put
OESX
|
Call
OESX
|
109,800
|
113,700
|
|
|
5.000,000
19 jul
|
145,400
|
149,800
|
|
|
Put
OESX
|
Call
OESX
|
97,600
|
101,200
|
|
|
5.025,000
19 jul
|
157,800
|
162,400
|
|
|
Put
OESX
|
Call
OESX
|
86,400
|
89,700
|
|
|
5.050,000
19 jul
|
171,000
|
175,900
|
|
|
Put
OESX
|
augustus 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
4.075,000
16 aug
|
15,000
323
|
16,900
323
|
|
|
Put
OESX
|
|
|
|
|
|
4.100,000
16 aug
|
15,800
|
17,700
|
|
|
Put
OESX
|
|
|
|
|
|
4.125,000
16 aug
|
16,700
323
|
18,500
608
|
|
|
Put
OESX
|
|
|
|
|
|
4.150,000
16 aug
|
18,100
250
|
19,000
250
|
|
|
Put
OESX
|
|
|
|
|
|
4.175,000
16 aug
|
19,000
|
19,900
|
|
|
Put
OESX
|