Europe50^ » Opties (Index) (OESX 2100) | DeBeurs.nl

Europe50^

IND:FESTX, EU0009658145
3.473,29 22:00
-9,54 ( -0,27% )

2.100,00 (DTB / OESX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
1.378,700
1.392,900
jul 19
0,100
21 jun
0,100
Put
OESX
Call
OESX
1.376,600
150
1.386,000
150
aug 19
0,200
01 jul
0,100
2.100
Put
OESX
Call
OESX
1.374,700
1.385,000
sep 19 0,100
3.452
0,300
04 jul
0,400
4.097
Put
OESX
Call
OESX
1.363,900
150
1.382,400
150
okt 19 0,400
1.000
0,500
17 jul
0,600
542
Put
OESX
Call
OESX
1.348,500
150
1.389,900
150
nov 19 0,700
439
1,100
04 jul
1,300
441
Put
OESX
Call
OESX
1.360,700
250
1.371,000
250
dec 19 1,800
381
1,700
17 jul
2,100
374
Put
OESX
Call
OESX
1.348,700
250
1.387,600
17 jul
1.360,700
250
mrt 20 4,400
1.311
5,500
27 jun
5,200
1.100
Put
OESX
Call
OESX
1.274,500
150
800,000
14 jan
1.288,000
150
jun 20 8,800
10,000
09 jul
10,000
Put
OESX
Call
OESX
1.254,900
1.271,000
dec 20 17,800
450
17,800
16 jul
19,600
450
Put
OESX
Call
OESX
jun 21 31,200
30,600
17 jul
33,800
Put
OESX
Call
OESX
dec 21 45,400
48,000
16 jul
48,700
Put
OESX