GermM50^ » Koers (Index) | DeBeurs.nl

GermM50^

IND:X4125, DE0008467416
25.923,20 22:00
-27,29 ( -0,11% )
Periode:
Vergelijk met:

Detail

Vertraagd 16-okt-19 22:00
Koers 25.923,20
Verschil -27,29 (-0,11%)
Hoog 25.967,50
Laag 25.796,10
Vertraagd 16-okt-19 22:00
Bied 0,00
Laat 0,00
Open 25.829,00
Close 25.950,49
52 weeks hoog 26.290,72
52 weeks laag 21.301,26

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen GermM50^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 DRILLISCH AG ... 31,480 +0,240 +0,77% 31,760 30,180 31,240 16 okt
Aareal Bank AG 29,060 +0,360 +1,25% 29,080 28,460 28,700 16 okt
Airbus 119,400 -0,120 -0,10% 119,840 118,400 119,520 16 okt
Alstria Office REIT 16,360 0,000 0,00% 16,390 16,250 16,360 16 okt
AROUNDTOWN EO-,01 7,500 -0,004 -0,05% 7,562 7,466 7,504 16 okt
Aurubis AG 42,290 +0,420 +1,00% 42,470 41,240 41,870 16 okt
Bechtle 98,500 +2,050 +2,13% 98,650 94,950 96,450 16 okt
BRENNTAG AG NA O.N. 43,060 -1,550 -3,47% 43,980 42,440 44,610 16 okt
Cancom SE 50,350 -1,250 -2,42% 51,650 49,340 51,600 16 okt
Carl Zeiss Meditec 103,200 -0,700 -0,67% 104,700 101,400 103,900 16 okt
Commerzbank AG 5,361 +0,078 +1,48% 5,394 5,180 5,283 16 okt
COMPUGROUP MED.SE... 56,700 +0,850 +1,52% 57,150 55,900 55,850 16 okt
CTS Eventim AG & ... 53,250 +0,150 +0,28% 53,550 52,950 53,100 16 okt
DELIVERY HERO SE ... 42,260 +1,290 +3,15% 42,870 40,640 40,970 16 okt
DEUTSCHE WOHNEN S... 34,320 +0,220 +0,65% 34,390 33,780 34,100 16 okt
Dialog Semiconductor 41,650 -0,820 -1,93% 42,500 41,430 42,470 16 okt
DT.PFANDBRIEFBK AG 12,310 -0,010 -0,08% 12,320 12,140 12,320 16 okt
Duerr 25,770 +0,370 +1,46% 25,800 25,130 25,400 16 okt
EVONIK INDUSTRIES... 23,480 +0,240 +1,03% 23,520 23,070 23,240 16 okt
EVOTEC SE INH O.N. 19,790 -0,125 -0,63% 20,240 19,570 19,915 16 okt
FIELMANN AG O.N. 70,250 -0,150 -0,21% 70,550 69,600 70,400 16 okt
FRAPORT AG FFM.AI... 75,440 -0,900 -1,18% 76,880 75,440 76,340 16 okt
FREENET AG NA O.N. 20,110 +0,070 +0,35% 20,150 19,880 20,040 16 okt
FUCHS PETROL.SE V... 34,700 -0,160 -0,46% 34,920 34,480 34,860 16 okt
GEA GROUP AG 26,360 +0,200 +0,76% 26,460 25,770 26,160 16 okt
Gerresheimer AG 65,400 -0,300 -0,46% 66,900 65,350 65,700 16 okt
Grand City Proper... 20,780 +0,080 +0,39% 20,780 20,420 20,700 16 okt
GRENKE AG NA O.N. 85,800 +2,300 +2,75% 85,950 83,750 83,500 16 okt
HANNOVER RUECK SE... 156,400 -1,400 -0,89% 158,600 155,500 157,800 16 okt
HELLA GMBH+CO. KG... 43,580 +0,680 +1,59% 43,680 42,540 42,900 16 okt
HOCHTIEF AG 104,400 -1,500 -1,42% 106,100 104,400 105,900 16 okt
HUGO BOSS AG NA O.N. 37,040 +0,250 +0,68% 37,630 36,330 36,790 16 okt
K+S AG 12,915 +0,120 +0,94% 12,935 12,530 12,795 16 okt
KION Group 49,740 -0,050 -0,10% 50,100 49,080 49,790 16 okt
KNORR-BREMSE AG ... 88,360 +0,800 +0,91% 88,500 86,950 87,560 16 okt
Lanxess 59,800 +0,620 +1,05% 59,900 58,560 59,180 16 okt
LEG IMMOBILIEN AG... 103,650 +0,450 +0,44% 104,050 102,850 103,200 16 okt
METRO AG ST O.N. 14,695 +0,030 +0,20% 14,770 14,555 14,665 16 okt
MORPHOSYS AG O.N. 99,750 -0,050 -0,05% 100,500 99,300 99,800 16 okt
NEMETSCHEK SE O.N. 48,720 +0,680 +1,42% 49,340 48,300 48,040 16 okt
Osram Licht 38,340 +0,090 +0,24% 38,400 38,190 38,250 16 okt
ProSiebenSat.1 Me... 12,800 -0,055 -0,43% 12,965 12,620 12,855 16 okt
PUMA SE 72,000 -0,950 -1,30% 73,050 71,750 72,950 16 okt
QIAGEN NV ... 24,850 +0,010 +0,04% 25,050 24,600 24,840 16 okt
Rational AG 647,500 0,000 0,00% 656,000 643,500 647,500 16 okt
Rheinmetall 105,000 -2,100 -1,96% 107,150 104,900 107,100 16 okt
ROCKET INTERNET S... 24,660 +0,080 +0,33% 24,840 24,380 24,580 16 okt
RTL Group 43,000 -0,800 -1,83% 43,960 42,760 43,800 16 okt
Sartorius Vz 168,800 -4,900 -2,82% 175,700 167,700 173,700 16 okt
SCOUT24 AG NA O.N. 52,750 -0,400 -0,75% 53,450 52,550 53,150 16 okt
SIEMENS HEALTH.AG... 35,445 +0,270 +0,77% 35,555 35,200 35,175 16 okt
SILTRONIC AG NA O.N. 76,000 -1,200 -1,55% 76,500 72,780 77,200 16 okt
SOFTWARE AG NA O.N. 25,970 +0,050 +0,19% 26,060 25,690 25,920 16 okt
Symrise AG 87,920 +0,400 +0,46% 88,380 87,280 87,520 16 okt
TAG Tegernsee Immobi 21,320 -0,080 -0,37% 21,500 21,280 21,400 16 okt
TELEFONICA DTLD H... 2,722 +0,030 +1,11% 2,723 2,669 2,692 16 okt
ThyssenKrupp 13,190 +0,585 +4,64% 13,320 12,420 12,605 16 okt
UNIPER SE NA O.N. 28,330 +0,400 +1,43% 28,350 27,920 27,930 16 okt
UTD.INTERNET AG NA 35,560 -0,030 -0,08% 35,620 34,720 35,590 16 okt
Zalando SE 42,300 +0,130 +0,31% 42,570 41,790 42,170 16 okt