Direct naar:
april 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
|
|
|
|
138,000
19 apr
|
0,100
|
0,200
|
|
|
Put
OESB
|
Call
OESB
|
0,650
|
0,850
|
|
|
139,000
19 apr
|
0,300
|
0,500
|
|
|
Put
OESB
|
Call
OESB
|
0,200
4.900
|
0,350
3.172
|
|
|
140,000
19 apr
|
0,750
|
1,000
|
|
|
Put
OESB
|
Call
OESB
|
|
0,100
|
|
|
141,000
19 apr
|
|
|
|
|
Put
OESB
|
Call
OESB
|
|
0,100
2.000
|
|
|
142,000
19 apr
|
|
|
|
|
Put
OESB
|
april 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
136,000
26 apr
|
0,550
|
1,100
|
|
|
Put
OESB
|
mei 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
2,750
|
2,900
|
|
|
138,000
17 mei
|
3,100
|
3,300
|
|
|
Put
OESB
|
|
|
|
|
|
139,000
17 mei
|
3,600
|
3,800
|
|
|
Put
OESB
|
Call
OESB
|
1,850
|
2,000
|
|
|
140,000
17 mei
|
4,200
|
4,400
|
|
|
Put
OESB
|
Call
OESB
|
1,500
|
1,650
|
|
|
141,000
17 mei
|
4,750
|
5,000
|
|
|
Put
OESB
|
Call
OESB
|
1,150
|
1,300
|
|
|
142,000
17 mei
|
5,350
|
5,850
|
|
|
Put
OESB
|
juni 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
3,450
|
3,600
|
|
|
137,500
21 jun
|
5,100
1.721
|
5,350
1.725
|
|
|
Put
OESB
|
Call
OESB
|
3,250
2.880
|
3,400
1.865
|
|
|
138,000
21 jun
|
5,400
|
5,600
|
|
|
Put
OESB
|
|
|
|
|
|
139,000
21 jun
|
5,950
|
6,150
|
|
|
Put
OESB
|
Call
OESB
|
2,400
|
2,550
|
|
|
140,000
21 jun
|
6,600
1.800
|
6,750
500
|
|
|
Put
OESB
|
Call
OESB
|
2,050
2.002
|
2,200
500
|
|
|
141,000
21 jun
|
|
|
|
|
|
september 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
7,950
|
8,250
|
|
|
135,000
20 sep
|
6,200
1.130
|
6,400
500
|
|
|
Put
OESB
|
Call
OESB
|
6,600
1.547
|
6,850
1.546
|
|
|
137,500
20 sep
|
7,300
|
7,500
|
|
|
Put
OESB
|
Call
OESB
|
5,400
|
5,650
|
|
|
140,000
20 sep
|
8,550
|
8,800
|
|
|
Put
OESB
|
Call
OESB
|
4,400
4.913
|
4,600
1.673
|
|
|
142,500
20 sep
|
|
|
|
|
|
Call
OESB
|
3,500
|
3,700
|
|
|
145,000
20 sep
|
11,150
|
12,200
|
|
|
Put
OESB
|
december 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
132,500
20 dec
|
7,500
|
7,850
|
|
|
Put
OESB
|
Call
OESB
|
9,950
500
|
10,350
500
|
|
|
135,000
20 dec
|
8,600
|
8,800
|
|
|
Put
OESB
|
|
|
|
|
|
137,500
20 dec
|
9,800
500
|
10,000
500
|
|
|
Put
OESB
|
Call
OESB
|
7,450
|
7,800
|
|
|
140,000
20 dec
|
|
|
|
|
|
Call
OESB
|
5,500
1.409
|
5,850
1.510
|
|
|
145,000
20 dec
|
13,950
|
14,150
|
|
|
Put
OESB
|
maart 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
90,000
21 mrt
|
0,850
|
1,650
|
|
|
Put
OESB
|
|
|
|
|
|
105,000
21 mrt
|
2,150
|
2,850
|
|
|
Put
OESB
|
|
|
|
|
|
135,000
21 mrt
|
9,400
1.000
|
10,550
1.000
|
|
|
Put
OESB
|
|
|
|
|
|
140,000
21 mrt
|
11,700
|
13,200
|
|
|
Put
OESB
|
juni 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
|
|
|
|
125,000
20 jun
|
8,500
1.000
|
9,000
500
|
|
|
Put
OESB
|
Call
OESB
|
|
|
|
|
130,000
20 jun
|
10,350
1.000
|
11,050
500
|
|
|
Put
OESB
|
Call
OESB
|
10,400
1.000
|
11,150
500
|
|
|
135,000
20 jun
|
|
|
|
|
|
Call
OESB
|
8,450
|
9,050
|
|
|
140,000
20 jun
|
|
|
|
|
|
Call
OESB
|
4,050
1.000
|
4,700
1.000
|
|
|
155,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
19 dec
|
13,150
|
14,250
|
|
|
Put
OESB
|
Call
OESB
|
12,900
1.000
|
14,000
1.000
|
|
|
135,000
19 dec
|
15,450
1.000
|
16,800
1.000
|
|
|
Put
OESB
|
Call
OESB
|
10,900
1.000
|
11,950
1.000
|
|
|
140,000
19 dec
|
18,000
|
19,550
|
|
|
Put
OESB
|
Call
OESB
|
9,300
1.000
|
10,150
1.000
|
|
|
145,000
19 dec
|
|
|
|
|
|
Call
OESB
|
7,750
|
8,500
|
|
|
150,000
19 dec
|
|
|
|
|
|
december 2026 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
18 dec
|
|
|
|
|
Put
OESB
|
december 2028 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
|
|
|
|
120,000
15 dec
|
|
|
|
|
|