Euro STOXX Insurance

IND:965844.STX, EU0009658442
383,66 18:00
+1,49 (+0,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 405,17 402,53 400,80
407,50 -2,71 -0,67%
03 apr 403,49 402,14 402,03
405,00 -0,39 -0,10%
04 apr 402,11 399,51 399,51
403,96 -2,63 -0,65%
05 apr 396,70 393,40 391,31
396,70 -6,11 -1,53%
08 apr 393,57 394,77 392,57
395,56 +1,37 +0,35%
09 apr 394,37 388,01 387,33
394,37 -6,76 -1,71%
10 apr 388,50 389,02 385,85
390,16 +1,01 +0,26%
11 apr 388,72 385,26 382,49
389,37 -3,76 -0,97%
12 apr 387,24 386,25 384,71
389,48 +0,99 +0,26%
15 apr 387,07 388,83 387,07
391,35 +2,58 +0,67%
16 apr 388,50 382,17 381,46
388,50 -6,66 -1,71%
17 apr 382,39 383,66 382,39
387,73 +1,49 +0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront