HONGKONG-Hang Seng China Entreprises Index

IND:HSCEI.HKI, HK0000004330
6.089,76 10:08
+135,14 (+2,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 5.917,09 5.960,72 5.917,09
5.985,20 +149,93 +2,58%
03 apr 5.965,06 5.874,99 5.864,26
5.965,06 -85,73 -1,44%
05 apr 5.885,71 5.863,57 5.756,84
5.905,77 -11,42 -0,19%
08 apr 5.831,99 5.868,97 5.809,74
5.934,09 +5,40 +0,09%
09 apr 5.898,64 5.895,32 5.886,09
5.966,53 +26,35 +0,45%
10 apr 5.935,75 6.016,83 5.929,92
6.042,63 +121,51 +2,06%
11 apr 5.910,92 6.003,97 5.910,92
6.029,02 -12,86 -0,21%
12 apr 5.972,80 5.879,58 5.879,58
5.997,40 -124,39 -2,07%
15 apr 5.795,02 5.856,44 5.795,02
5.871,42 -23,14 -0,39%
16 apr 5.773,68 5.743,78 5.727,10
5.819,27 -112,66 -1,92%
17 apr 5.742,29 5.749,69 5.714,17
5.776,56 +5,91 +0,10%
18 apr 5.740,03 5.803,86 5.726,38
5.848,28 +54,17 +0,94%
19 apr 5.745,66 5.746,61 5.678,09
5.759,91 -57,25 -0,99%
22 apr 5.805,09 5.831,26 5.805,09
5.889,69 +84,65 +1,47%
23 apr 5.887,40 5.954,62 5.856,14
5.961,63 +123,36 +2,12%
24 apr 6.008,93 6.100,22 5.989,33
6.106,04 +145,60 +2,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront