PSI 20

LIS:PSI20.PT, PTING0200002
5.094,57 18:05
+56,70 (+1,13%)
Periode:
Vergelijk met:

Detail

Vertraagd 28 jul 2021 18:05
Koers 5.094,57
Verschil +56,70 (+1,13%)
Hoog 5.109,50
Laag 5.056,19
Vertraagd 28 jul 2021 18:05
Bied 0,00
Laat 0,00
Open 5.059,12
Close 5.037,87
52 weeks hoog 5.324,81
52 weeks laag 3.820,68

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen PSI 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,430 +0,230 +4,42% 5,475 5,235 5,200 17:29
BCO COM. PORT.NOM... 0,121 -0,001 -1,07% 0,125 0,120 0,122 17:28
CORT.AMORIM SGPS ... 11,140 +0,280 +2,58% 11,160 11,100 10,860 17:16
CTT-CORREIOS DE P... 4,415 +0,050 +1,15% 4,440 4,355 4,365 17:29
EDP RENOVAVEIS ... 21,180 +0,720 +3,52% 21,180 20,600 20,460 17:35
EDP-ENERGIAS PORT... 4,506 +0,054 +1,21% 4,531 4,475 4,452 17:35
GALP ENERGIA SGPS... 8,446 -0,027 -0,32% 8,546 8,354 8,473 17:29
IBERSOL SGPS SA N... 5,700 -0,360 -5,94% 5,700 5,700 6,060 13:51
JERONIM.MART.SGPS... 16,500 -0,010 -0,06% 16,680 16,480 16,510 17:29
MOTA-ENGIL NAM. ... 1,262 -0,001 -0,08% 1,271 1,261 1,263 17:02
NAVIGATOR COMPANY... 3,075 +0,127 +4,31% 3,134 2,998 2,948 17:27
NOS SGPS S.A. ... 3,154 +0,019 +0,61% 3,172 3,112 3,135 17:29
NOVABASE SGPS INH... 4,530 0,000 0,00% 0,000 0,000 4,530 13 jul
PHAROL SGPS SA ... 0,101 0,000 0,00% 0,000 0,000 0,101 26 jul
RAMADA INV.E IND.... 5,760 0,000 0,00% 0,000 0,000 5,760 19 jul
REN-REDES ENERGET... 2,370 +0,008 +0,32% 2,375 2,360 2,363 17:29
SEMAPA SGPS NAM. ... 11,660 +0,400 +3,55% 11,700 11,620 11,260 17:28
SONAE-SGPS, S.A. ... 0,807 +0,007 +0,88% 0,815 0,798 0,800 17:29