PSI 20

LIS:PSI20.PT, PTING0200002
5.417,41 18:05
-6,39 (-0,12%)
Periode:
Vergelijk met:

Detail

Vertraagd 3 dec 2021 18:05
Koers 5.417,41
Verschil -6,39 (-0,12%)
Hoog 5.474,42
Laag 5.403,80
Vertraagd 3 dec 2021 18:05
Bied 0,00
Laat 0,00
Open 5.457,76
Close 5.423,80
52 weeks hoog 5.835,45
52 weeks laag 4.555,43

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen PSI 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,210 +0,085 +1,66% 5,270 5,160 5,125 03 dec
BCO COM. PORT.NOM... 0,142 -0,003 -1,93% 0,146 0,142 0,145 03 dec
CORT.AMORIM SGPS ... 11,000 -0,150 -1,35% 11,220 11,000 11,150 03 dec
CTT-CORREIOS DE P... 4,115 -0,030 -0,72% 4,168 4,105 4,145 03 dec
EDP RENOVAVEIS ... 21,400 -0,360 -1,65% 22,060 21,320 21,760 03 dec
EDP-ENERGIAS PORT... 4,736 -0,010 -0,21% 4,780 4,719 4,746 03 dec
GALP ENERGIA SGPS... 8,596 +0,130 +1,54% 8,714 8,530 8,466 03 dec
GRNVLT EN.REN. 6,340 +0,260 +4,28% 6,530 6,085 6,080 03 dec
IBERSOL SGPS SA N... 5,360 0,000 0,00% 0,000 0,000 5,360 02 dec
JERONIM.MART.SGPS... 19,350 +0,010 +0,05% 19,615 19,305 19,340 03 dec
MOTA-ENGIL NAM. ... 1,228 +0,008 +0,66% 1,234 1,227 1,220 03 dec
NAVIGATOR COMPANY... 3,136 +0,016 +0,51% 3,170 3,126 3,120 03 dec
NOS SGPS S.A. ... 3,340 +0,008 +0,24% 3,347 3,304 3,332 03 dec
NOVABASE SGPS INH... 4,940 +0,040 +0,82% 4,950 4,940 4,900 03 dec
PHAROL SGPS SA ... 0,083 0,000 0,00% 0,000 0,000 0,083 02 dec
RAMADA INV.E IND.... 5,760 0,000 0,00% 0,000 0,000 5,760 19 jul
REN-REDES ENERGET... 2,505 +0,020 +0,80% 2,520 2,490 2,485 03 dec
SEMAPA SGPS NAM. ... 11,840 0,000 0,00% 0,000 0,000 11,840 02 dec
SONAE-SGPS, S.A. ... 0,938 -0,007 -0,72% 0,950 0,937 0,945 03 dec