PSI 20

LIS:PSI1, PTING0200002
5.017,16 18:05
-12,72 (-0,25%)
Periode:
Vergelijk met:

Detail

Vertraagd 9 apr 2021 18:05
Koers 5.017,16
Verschil -12,72 (-0,25%)
Hoog 5.043,76
Laag 5.008,58
Vertraagd 9 apr 2021 18:05
Bied 0,00
Laat 0,00
Open 5.026,38
Close 5.029,88
52 weeks hoog 5.317,89
52 weeks laag 3.820,68

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen PSI 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 6,390 -0,035 -0,54% 6,455 6,375 6,425 09 apr
BCO COM. PORT.NOM... 0,119 +0,000 +0,08% 0,120 0,118 0,119 09 apr
CORT.AMORIM SGPS ... 10,100 -0,120 -1,17% 10,340 10,080 10,220 09 apr
CTT-CORREIOS DE P... 3,565 +0,055 +1,57% 3,570 3,525 3,510 09 apr
EDP RENOVAVEIS ... 18,950 +0,160 +0,85% 19,020 18,585 18,790 09 apr
EDP-ENERGIAS PORT... 5,182 -0,020 -0,38% 5,220 5,136 5,202 09 apr
GALP ENERGIA SGPS... 9,734 -0,110 -1,12% 9,880 9,712 9,844 09 apr
IBERSOL SGPS SA N... 5,920 0,000 0,00% 0,000 0,000 5,920 07 apr
JERONIM.MART.SGPS... 14,295 +0,010 +0,07% 14,385 14,225 14,285 09 apr
MOTA-ENGIL NAM. ... 1,469 -0,004 -0,27% 1,477 1,460 1,473 09 apr
NAVIGATOR COMPANY... 2,846 0,000 0,00% 2,857 2,834 2,846 09 apr
NOS SGPS S.A. ... 3,054 -0,034 -1,10% 3,071 3,038 3,088 09 apr
NOVABASE SGPS INH... 3,825 0,000 0,00% 3,825 3,825 3,825 24 feb
PHAROL SGPS SA ... 0,116 -0,001 -0,60% 0,117 0,116 0,117 09 apr
RAMADA INV.E IND.... 5,860 0,000 0,00% 5,970 5,860 5,860 23 mrt
REN-REDES ENERGET... 2,435 -0,003 -0,10% 2,445 2,428 2,438 09 apr
SEMAPA SGPS NAM. ... 12,320 -0,080 -0,65% 12,380 12,320 12,400 09 apr
SONAE-SGPS, S.A. ... 0,796 +0,003 +0,40% 0,798 0,791 0,792 09 apr