PSI 20

LIS:PSI1, PTING0200002
4.419,93 18:05
-30,17 ( -0,68% )
Periode:
Vergelijk met:

Detail

Vertraagd 15 jul 2020 18:05
Koers 4.419,93
Verschil -30,17 (-0,68%)
Hoog 4.474,18
Laag 4.410,79
Vertraagd 15 jul 2020 18:05
Bied 0,00
Laat 0,00
Open 4.473,78
Close 4.450,10
52 weeks hoog 5.454,21
52 weeks laag 3.500,02

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen PSI 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 4,344 +0,036 +0,84% 4,380 4,324 4,308 15 jul
BCO COM. PORT.NOM... 0,109 +0,001 +1,12% 0,109 0,107 0,107 15 jul
CORT.AMORIM SGPS ... 9,990 -0,210 -2,06% 10,200 9,960 10,200 15 jul
CTT-CORREIOS DE P... 2,200 +0,023 +1,03% 2,200 2,165 2,178 15 jul
EDP RENOVAVEIS ... 13,400 -0,080 -0,59% 13,640 13,340 13,480 15 jul
EDP-ENERGIAS PORT... 4,369 +0,039 +0,90% 4,389 4,311 4,330 15 jul
GALP ENERGIA SGPS... 10,445 -0,100 -0,95% 10,635 10,395 10,545 15 jul
IBERSOL SGPS SA N... 5,880 0,000 0,00% 0,000 0,000 5,880 08 jul
JERONIM.MART.SGPS... 15,045 -0,305 -1,99% 15,360 14,910 15,350 15 jul
MOTA-ENGIL NAM. ... 1,212 +0,010 +0,83% 1,230 1,196 1,202 15 jul
NAVIGATOR COMPANY... 2,190 +0,008 +0,37% 2,218 2,176 2,182 15 jul
NOS SGPS S.A. ... 3,478 -0,042 -1,19% 3,522 3,458 3,520 15 jul
NOVABASE SGPS INH... 3,130 0,000 0,00% 3,140 3,130 3,130 06 jul
PHAROL SGPS SA ... 0,100 -0,002 -1,95% 0,100 0,100 0,102 15 jul
REN-REDES ENERGET... 2,465 -0,020 -0,80% 2,475 2,460 2,485 15 jul
SEMAPA SGPS NAM. ... 8,230 -0,030 -0,36% 8,290 8,130 8,260 15 jul
SONAE CAPITAL SGP... 0,506 0,000 0,00% 0,508 0,506 0,506 29 jun
SONAE-SGPS, S.A. ... 0,648 -0,005 -0,69% 0,652 0,639 0,653 15 jul