Portugal20# » Historische koersen (Index) | DeBeurs.nl

Portugal20#

LIS:PSI1, PTING0200002
5.261,35 13:20
-2,46 ( -0,05% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Verschil %
02 jan 5.286,07 5.289,98 5.284,81
5.290,31 +52,61 +1,00%
03 jan 5.236,22 5.233,76 5.231,46
5.236,22 -56,23 -1,06%
06 jan 5.248,52 5.239,66 5.239,45
5.248,57 +5,90 +0,11%
07 jan 5.221,07 5.216,67 5.206,26
5.222,73 -22,99 -0,44%
08 jan 5.242,02 5.245,41 5.239,61
5.248,06 +28,73 +0,55%
09 jan 5.236,53 5.234,58 5.234,18
5.237,00 -10,83 -0,21%
10 jan 5.231,89 5.229,87 5.229,54
5.232,67 -4,71 -0,09%
13 jan 5.271,71 5.272,17 5.269,92
5.275,18 +42,30 +0,81%
14 jan 5.297,87 5.301,31 5.297,87
5.302,29 +29,14 +0,55%
15 jan 5.302,39 5.305,91 5.301,87
5.305,91 +4,60 +0,09%
16 jan 5.321,82 5.322,46 5.320,14
5.323,62 +16,56 +0,31%
17 jan 5.323,05 5.318,74 5.318,49
5.323,83 -3,73 -0,07%
20 jan 5.323,05 5.310,13 5.277,72
5.329,13 -8,61 -0,16%
21 jan 5.263,80 5.263,73 5.261,76
5.265,00 -46,40 -0,87%
22 jan 5.252,13 5.246,72 5.243,89
5.252,86 -17,01 -0,32%