PSI

LIS:PSI20.PT, PTING0200002
6.327,70 18:05
+93,29 (+1,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 6.285,99 6.307,21 6.282,79
6.357,73 +26,71 +0,43%
03 apr 6.303,90 6.304,03 6.264,58
6.309,31 -3,18 -0,05%
04 apr 6.311,99 6.309,65 6.276,84
6.338,23 +5,62 +0,09%
05 apr 6.290,57 6.219,01 6.201,55
6.297,57 -90,64 -1,44%
08 apr 6.213,88 6.265,47 6.207,02
6.266,59 +46,46 +0,75%
09 apr 6.259,95 6.275,83 6.236,70
6.299,94 +10,36 +0,17%
10 apr 6.297,92 6.279,78 6.234,90
6.340,46 +3,95 +0,06%
11 apr 6.296,12 6.296,44 6.282,16
6.342,53 +16,66 +0,27%
12 apr 6.348,89 6.337,43 6.325,80
6.388,49 +40,99 +0,65%
15 apr 6.334,94 6.268,88 6.263,85
6.345,71 -68,55 -1,08%
16 apr 6.231,22 6.224,16 6.221,19
6.275,56 -44,72 -0,71%
17 apr 6.227,10 6.234,41 6.189,01
6.273,26 +10,25 +0,16%
18 apr 6.248,64 6.327,70 6.245,07
6.343,27 +93,29 +1,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront