Dow30# » Koers (Index) | DeBeurs.nl

Dow30#

NYS:INDU, US2605661048
24.542,25 19:12
+156,22 ( +0,64% )
Periode:
Vergelijk met:

Detail

Vertraagd 12-dec-17 19:12
Koers 24.542,25
Verschil +156,22 (+0,64%)
Hoog 24.550,84
Laag 24.371,31
Vertraagd 12-dec-17 19:12
Bied 24.336,80
Laat 24.526,29
Open 24.371,38
Close 24.386,03
52 weeks hoog 24.386,03
52 weeks laag 19.732,40

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Nico Bakker
nov '10 ABN AMRO
nov '10 Nico Bakker
nov '10 ABN AMRO
okt '10 QuoteWeb
okt '10 ABN AMRO

Gerelateerde aandelen Dow30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 24.386,03 +56,87 +0,23% 24.389,72 24.314,74 24.329,16 11 dec
3M Company 238,460 -0,840 -0,35% 241,680 236,240 239,300 18:56
American Express ... 99,491 +0,491 +0,50% 99,640 98,850 99,000 18:57
Apple Inc 172,670 +3,300 +1,95% 0,000 0,000 169,370 11 dec
Boeing Company (The) 291,310 +8,150 +2,88% 292,800 287,720 283,160 18:57
Caterpillar Inc 143,540 -0,230 -0,16% 144,800 143,240 143,770 18:56
Chevron Corporation 119,790 -0,630 -0,52% 120,740 119,719 120,420 18:57
Cisco Systems 37,960 +0,350 +0,93% 0,000 0,000 37,610 11 dec
Coca-Cola Company... 45,450 +0,120 +0,26% 45,520 45,060 45,330 18:57
E.I. du Pont de N... 83,930 0,000 0,00% 0,000 0,000 83,930 31 aug
Exxon Mobil Corpo... 83,065 +0,035 +0,04% 83,380 82,785 83,030 18:57
General Electric ... 18,025 +0,375 +2,12% 18,040 17,650 17,650 18:57
Goldman Sachs Group 256,830 +6,700 +2,68% 257,110 250,685 250,130 18:57
Home Depot 182,132 -0,118 -0,06% 183,210 181,960 182,250 18:57
Intel Corporation 43,650 +0,300 +0,69% 0,000 0,000 43,350 11 dec
International Bus... 157,540 +2,130 +1,37% 157,590 155,160 155,410 18:57
J P Morgan Chase ... 106,810 +1,190 +1,13% 106,980 105,540 105,620 18:57
Johnson & Johnson 143,130 +1,990 +1,41% 143,570 142,040 141,140 18:56
McDonald's Corpor... 172,485 -0,765 -0,44% 173,200 171,850 173,250 18:56
Merck & Company 56,979 +0,639 +1,13% 56,990 56,630 56,340 18:57
Microsoft Corpora... 85,230 +1,070 +1,27% 0,000 0,000 84,160 11 dec
Nike 62,210 +0,300 +0,48% 62,530 61,650 61,910 18:57
Pfizer Inc 36,570 +0,360 +0,99% 36,820 36,250 36,210 18:57
Procter & Gamble ... 90,190 -0,040 -0,04% 90,510 89,820 90,230 18:57
The Travelers Com... 133,610 +0,450 +0,34% 134,600 132,765 133,160 18:57
United Technologi... 123,605 +0,305 +0,25% 124,159 122,965 123,300 18:57
UnitedHealth Grou... 221,470 -1,300 -0,58% 223,420 221,260 222,770 18:56
Verizon Communica... 53,073 +1,233 +2,38% 53,250 52,330 51,840 18:57
Visa Inc 113,470 +1,100 +0,98% 113,730 112,000 112,370 18:57
Wal-Mart Stores 97,000 +0,070 +0,07% 97,240 96,690 96,930 18:57
Walt Disney Compa... 107,240 +0,410 +0,38% 107,830 106,585 106,830 18:56

Time & sales

Tijd Volume Koers