Dow30# » Koers (Index) | DeBeurs.nl

Dow30#

NYS:INDU, US2605661048
25.216,10 7:38
+253,62 ( +1,02% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-feb-18 07:38
Koers 25.216,10
Verschil +253,62 (+1,02%)
Hoog 25.220,01
Laag 24.930,05
Vertraagd 23-feb-18 07:38
Bied 24.908,50
Laat 25.173,79
Open 24.968,68
Close 24.962,48
52 weeks hoog 26.616,71
52 weeks laag 20.404,49

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Nico Bakker
nov '10 ABN AMRO
nov '10 Nico Bakker
nov '10 ABN AMRO
okt '10 QuoteWeb
okt '10 ABN AMRO

Gerelateerde aandelen Dow30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 24.962,48 +164,70 +0,66% 25.156,72 24.854,83 24.797,78 22 feb
3M Company 236,000 +3,820 +1,65% 237,370 232,260 232,180 22 feb
American Express ... 97,350 -0,150 -0,15% 98,072 97,050 97,500 22 feb
Apple Inc 172,500 +1,430 +0,84% 173,950 171,710 171,070 22 feb
Boeing Company (The) 355,920 +3,550 +1,01% 358,070 352,640 352,370 22 feb
Caterpillar Inc 158,860 +3,630 +2,34% 159,780 156,200 155,230 22 feb
Chevron Corporation 109,890 +0,830 +0,76% 111,440 108,900 109,060 22 feb
Cisco Systems 42,940 -0,370 -0,85% 43,560 42,750 43,310 22 feb
Coca-Cola Company... 43,520 +0,180 +0,42% 43,820 43,220 43,340 22 feb
E.I. du Pont de N... 83,930 0,000 0,00% 0,000 0,000 83,930 31 aug
Exxon Mobil Corpo... 75,860 +0,970 +1,30% 76,840 75,185 74,890 22 feb
General Electric ... 14,620 +0,130 +0,90% 15,070 14,490 14,490 22 feb
Goldman Sachs Group 261,430 -1,970 -0,75% 266,320 260,720 263,400 22 feb
Home Depot 185,470 +2,410 +1,32% 186,220 182,910 183,060 22 feb
Intel Corporation 45,800 -0,140 -0,30% 46,560 45,620 45,940 22 feb
International Bus... 153,180 -0,780 -0,51% 155,040 152,790 153,960 22 feb
J P Morgan Chase ... 114,980 -0,210 -0,18% 116,425 114,760 115,190 22 feb
Johnson & Johnson 129,910 0,000 0,00% 131,020 129,480 129,910 22 feb
McDonald's Corpor... 160,660 +2,020 +1,27% 161,400 158,900 158,640 22 feb
Merck & Company 54,570 +0,020 +0,04% 55,065 54,420 54,550 22 feb
Microsoft Corpora... 91,730 +0,240 +0,26% 92,730 91,360 91,490 22 feb
Nike 67,130 +0,080 +0,12% 67,480 66,740 67,050 22 feb
Pfizer Inc 35,740 -0,020 -0,06% 36,150 35,610 35,760 22 feb
Procter & Gamble ... 80,840 +0,600 +0,75% 81,280 80,170 80,240 22 feb
The Travelers Com... 137,640 -0,900 -0,65% 139,990 137,350 138,540 22 feb
United Technologi... 133,580 +4,320 +3,34% 134,590 130,800 129,260 22 feb
UnitedHealth Grou... 227,090 +1,960 +0,87% 229,840 225,080 225,130 22 feb
Verizon Communica... 47,870 -0,090 -0,19% 48,700 47,780 47,960 22 feb
Visa Inc 120,380 -0,050 -0,04% 121,380 119,617 120,430 22 feb
Wal-Mart Stores 92,770 +1,250 +1,37% 93,390 91,310 91,520 22 feb
Walt Disney Compa... 105,240 +0,190 +0,18% 106,010 104,930 105,050 22 feb

Time & sales

Tijd Volume Koers