Dow30# » Koers (Index) | DeBeurs.nl

Dow30#

NYS:INDU, US2605661048
25.606,30 7:01
+47,57 ( +0,19% )
Handelen *Uw vermogen loopt risico
Periode:
Vergelijk met:

Detail

Vertraagd 17-aug-18 07:01
Koers 25.606,30
Verschil +47,57 (+0,19%)
Hoog 25.652,22
Laag 25.538,46
Vertraagd 17-aug-18 07:01
Bied 25.501,91
Laat 25.656,10
Open 25.543,23
Close 25.558,73
52 weeks hoog 26.616,71
52 weeks laag 21.674,51

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Nico Bakker
nov '10 ABN AMRO
nov '10 Nico Bakker
nov '10 ABN AMRO
okt '10 QuoteWeb
okt '10 ABN AMRO

Gerelateerde aandelen Dow30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 25.558,73 +396,32 +1,58% 25.607,34 25.294,97 25.162,41 16 aug
3M Company 203,150 +1,760 +0,87% 203,430 201,820 201,390 16 aug
American Express ... 102,650 +1,140 +1,12% 103,140 101,865 101,510 16 aug
Apple 213,320 +3,080 +1,46% 213,812 211,470 210,240 16 aug
Boeing Company (The) 345,970 +14,210 +4,28% 347,720 338,300 331,760 16 aug
Caterpillar Inc 136,260 +4,240 +3,21% 136,550 133,650 132,020 16 aug
Chevron Corporation 117,660 -0,280 -0,24% 118,310 117,180 117,940 16 aug
Cisco Systems 45,160 +1,300 +2,96% 46,090 45,080 43,860 16 aug
Coca-Cola Company... 46,220 +0,140 +0,30% 46,380 45,970 46,080 16 aug
DowDuPont Inc 67,080 +0,620 +0,93% 67,580 66,570 66,460 16 aug
Exxon Mobil Corpo... 78,000 +1,060 +1,38% 78,100 77,200 76,940 16 aug
General Electric ... 12,300 +0,080 +0,65% 12,360 12,205 12,220 16 aug
Goldman Sachs Group 233,000 +3,750 +1,64% 233,290 230,450 229,250 16 aug
Home Depot 195,390 +1,400 +0,72% 196,090 193,720 193,990 16 aug
Intel Corp 47,170 -0,290 -0,61% 47,950 47,050 47,460 16 aug
International Bus... 145,340 +1,430 +0,99% 145,680 144,370 143,910 16 aug
J P Morgan Chase ... 114,770 +1,070 +0,94% 115,310 114,300 113,700 16 aug
Johnson & Johnson 132,480 +2,050 +1,57% 132,880 130,570 130,430 16 aug
McDonald's Corpor... 161,730 +1,850 +1,16% 162,280 160,150 159,880 16 aug
Merck & Company 68,850 +1,480 +2,20% 69,000 67,370 67,370 16 aug
Microsoft Corp 107,640 -0,020 -0,02% 108,860 107,300 107,660 16 aug
Nike 80,050 +0,480 +0,60% 80,610 79,800 79,570 16 aug
Pfizer Inc 41,420 +0,260 +0,63% 41,470 41,070 41,160 16 aug
Procter & Gamble ... 83,690 +1,390 +1,69% 84,000 82,310 82,300 16 aug
The Travelers Com... 130,340 +1,570 +1,22% 130,965 129,144 128,770 16 aug
United Technologi... 133,310 +1,560 +1,18% 133,590 132,390 131,750 16 aug
UnitedHealth Grou... 263,100 +2,490 +0,96% 263,750 261,450 260,610 16 aug
Verizon Communica... 54,270 +1,030 +1,93% 54,415 53,203 53,240 16 aug
Visa Inc 140,650 +0,730 +0,52% 141,490 140,420 139,920 16 aug
Walmart Inc 98,640 +8,420 +9,33% 100,210 97,910 90,220 16 aug
Walt Disney Compa... 112,480 -0,370 -0,33% 113,330 112,395 112,850 16 aug
Handelen *Uw vermogen loopt risico

Time & sales

Tijd Volume Koers