Dow30# » Koers (Index) | DeBeurs.nl

Dow30#

NYS:INDU, US2605661048
24.667,50 7:09
+2,61 ( +0,01% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-apr-18 07:09
Koers 24.667,50
Verschil +2,61 (+0,01%)
Hoog 24.697,35
Laag 24.613,26
Vertraagd 20-apr-18 07:09
Bied 24.564,36
Laat 24.782,84
Open 24.661,48
Close 24.664,89
52 weeks hoog 26.616,71
52 weeks laag 20.404,49

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Nico Bakker
nov '10 ABN AMRO
nov '10 Nico Bakker
nov '10 ABN AMRO
okt '10 QuoteWeb
okt '10 ABN AMRO

Gerelateerde aandelen Dow30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 24.664,89 -83,18 -0,34% 24.762,48 24.557,03 24.748,07 19 apr
3M Company 218,850 -0,670 -0,31% 219,300 217,030 219,520 19 apr
American Express ... 102,370 +7,220 +7,59% 102,960 99,050 95,150 19 apr
Apple Inc 172,800 -5,040 -2,83% 175,390 172,660 177,840 19 apr
Boeing Company (The) 340,640 -0,360 -0,11% 342,410 337,500 341,000 19 apr
Caterpillar Inc 155,700 -0,250 -0,16% 156,325 153,960 155,950 19 apr
Chevron Corporation 123,710 -0,110 -0,09% 125,000 123,210 123,820 19 apr
Cisco Systems 44,560 -0,070 -0,16% 44,950 44,380 44,630 19 apr
Coca-Cola Company... 44,310 -0,200 -0,45% 44,470 44,015 44,510 19 apr
E.I. du Pont de N... 83,930 0,000 0,00% 0,000 0,000 83,930 31 aug
Exxon Mobil Corpo... 79,420 +0,200 +0,25% 79,820 78,810 79,220 19 apr
General Electric ... 13,990 +0,330 +2,42% 14,060 13,630 13,660 19 apr
Goldman Sachs Group 254,170 +0,170 +0,07% 256,160 252,830 254,000 19 apr
Home Depot 177,080 -2,770 -1,54% 179,700 175,770 179,850 19 apr
Intel Corporation 52,220 -1,390 -2,59% 52,960 51,610 53,610 19 apr
International Bus... 147,700 -1,090 -0,73% 149,207 146,620 148,790 19 apr
J P Morgan Chase ... 111,720 +2,400 +2,20% 111,870 109,500 109,320 19 apr
Johnson & Johnson 127,550 -0,170 -0,13% 128,270 126,888 127,720 19 apr
McDonald's Corpor... 159,530 -2,280 -1,41% 162,100 158,780 161,810 19 apr
Merck & Company 58,640 -0,280 -0,48% 59,320 58,420 58,920 19 apr
Microsoft Corpora... 96,110 -0,330 -0,34% 97,070 95,340 96,440 19 apr
Nike 65,730 -0,470 -0,71% 66,300 64,990 66,200 19 apr
Pfizer Inc 36,530 +0,040 +0,11% 36,690 36,270 36,490 19 apr
Procter & Gamble ... 74,950 -3,250 -4,16% 75,720 74,200 78,200 19 apr
The Travelers Com... 136,590 +0,120 +0,09% 137,520 135,645 136,470 19 apr
United Technologi... 123,850 -0,950 -0,76% 125,570 123,150 124,800 19 apr
UnitedHealth Grou... 235,760 -0,640 -0,27% 238,270 234,800 236,400 19 apr
Verizon Communica... 48,430 -0,190 -0,39% 48,960 48,380 48,620 19 apr
Visa Inc 123,960 -0,520 -0,42% 124,720 123,150 124,480 19 apr
Walmart Inc 87,890 +0,320 +0,37% 88,040 86,580 87,570 19 apr
Walt Disney Compa... 100,890 -0,320 -0,32% 101,580 100,220 101,210 19 apr

Time & sales

Tijd Volume Koers