Dow30# » Koers (Index) | DeBeurs.nl

Dow30#

NYS:INDU, US2605661048
25.782,06 20:08
-16,36 ( -0,06% )
Handelen *Uw vermogen loopt risico
Periode:
Vergelijk met:

Detail

Vertraagd 17-okt-18 20:08
Koers 25.782,06
Verschil -16,36 (-0,06%)
Hoog 25.864,79
Laag 25.477,20
Vertraagd 17-okt-18 20:08
Bied 25.702,61
Laat 25.828,19
Open 25.813,38
Close 25.798,42
52 weeks hoog 26.828,39
52 weeks laag 22.956,96

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Nico Bakker
nov '10 ABN AMRO
nov '10 Nico Bakker
nov '10 ABN AMRO
okt '10 QuoteWeb
okt '10 ABN AMRO

Gerelateerde aandelen Dow30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 25.798,42 +547,87 +2,17% 25.817,68 25.351,53 25.250,55 16 okt
3M Company 203,130 +0,800 +0,40% 203,683 200,445 202,330 19:49
American Express ... 104,780 +0,510 +0,49% 105,290 103,920 104,270 19:49
Apple 222,150 +4,790 +2,20% 0,000 0,000 217,360 16 okt
Boeing Company (The) 366,480 -1,770 -0,48% 368,500 362,700 368,250 19:49
Caterpillar Inc 142,500 -1,210 -0,84% 143,520 141,120 143,710 19:49
Chevron Corporation 116,830 -0,680 -0,58% 117,690 116,020 117,510 19:49
Cisco Systems 45,820 +1,150 +2,57% 0,000 0,000 44,670 16 okt
Coca-Cola Company... 45,895 +0,405 +0,89% 45,950 45,360 45,490 19:50
DowDuPont Inc 59,670 -0,590 -0,98% 60,040 59,000 60,260 19:49
Exxon Mobil Corpo... 81,250 +0,050 +0,06% 81,335 80,340 81,200 19:50
Goldman Sachs Group 228,220 +6,520 +2,94% 228,900 220,050 221,700 19:49
Home Depot 186,030 -7,550 -3,90% 190,670 183,980 193,580 19:50
Intel Corp 45,940 +1,410 +3,17% 0,000 0,000 44,530 16 okt
International Bus... 135,530 -9,590 -6,61% 137,150 133,430 145,120 19:49
J P Morgan Chase ... 110,210 +1,590 +1,46% 110,800 108,230 108,620 19:50
Johnson & Johnson 139,510 +2,950 +2,16% 140,000 136,210 136,560 19:50
McDonald's Corpor... 167,264 +3,194 +1,95% 167,730 164,110 164,070 19:49
Merck & Company 71,790 +0,570 +0,80% 71,885 70,800 71,220 19:49
Microsoft Corp 111,000 +3,400 +3,16% 0,000 0,000 107,600 16 okt
Nike 76,500 -0,980 -1,26% 77,800 75,940 77,480 19:49
Pfizer Inc 44,640 +0,710 +1,62% 44,795 43,750 43,930 19:50
Procter & Gamble ... 81,815 +0,805 +0,99% 81,920 80,380 81,010 19:50
The Travelers Com... 126,870 +2,120 +1,70% 127,190 124,578 124,750 19:49
United Technologi... 131,590 -0,920 -0,69% 132,629 130,010 132,510 19:49
UnitedHealth Grou... 267,970 -4,600 -1,69% 271,000 265,630 272,570 19:50
Verizon Communica... 54,300 +0,600 +1,12% 54,370 53,525 53,700 19:50
Visa Inc 142,490 +0,750 +0,53% 142,860 140,730 141,740 19:50
Walgreens Boots A... 76,280 +1,560 +2,09% 0,000 0,000 74,720 16 okt
Walmart Inc 96,255 +0,445 +0,46% 96,440 94,900 95,810 19:50
Walt Disney Compa... 116,950 +0,760 +0,65% 117,220 115,430 116,190 19:50
Handelen *Uw vermogen loopt risico

Time & sales

Tijd Volume Koers