Nasd100# » Koers (Index) | DeBeurs.nl

Nasd100#

OTC:NDX, US6311011026
7.729,28 5:45
+9,96 ( +0,13% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-aug-19 05:45
Koers 7.729,28
Verschil +9,96 (+0,13%)
Hoog 7.731,15
Laag 7.691,73
Vertraagd 20-aug-19 05:45
Bied 0,00
Laat 0,00
Open 7.729,68
Close 7.719,32
52 weeks hoog 8.016,95
52 weeks laag 5.899,35

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 7.719,32 +115,21 +1,52% 7.740,74 7.688,09 7.604,11 19 aug
Activision Blizzard 47,920 +1,260 +2,70% 48,300 47,280 46,660 19 aug
Adobe 287,970 +0,520 +0,18% 291,770 287,170 287,450 19 aug
Advanced Micro De... 31,480 +0,300 +0,96% 32,190 31,420 31,180 19 aug
Alexion Pharmaceu... 112,680 +1,830 +1,65% 114,150 111,700 110,850 19 aug
Align Technology 177,620 +0,330 +0,19% 181,330 176,590 177,290 19 aug
Alphabet 1.200,440 +21,230 +1,80% 1.209,390 1.190,400 1.179,210 19 aug
Alphabet 1.198,450 +20,850 +1,77% 1.206,990 1.190,090 1.177,600 19 aug
Amazon.com 1.816,120 +23,550 +1,31% 1.826,000 1.812,610 1.792,570 19 aug
American Airlines... 26,100 +0,310 +1,20% 26,690 26,080 25,790 19 aug
Amgen 206,000 +1,980 +0,97% 206,500 201,110 204,020 19 aug
Analog Devices 111,170 +0,650 +0,59% 113,720 110,810 110,520 19 aug
Apple 210,350 +3,850 +1,86% 212,731 210,025 206,500 19 aug
Applied Materials 47,100 +0,470 +1,01% 47,930 46,800 46,630 19 aug
ASML Holding NV 215,690 +2,840 +1,33% 217,430 215,130 212,850 19 aug
Autodesk 146,180 +2,050 +1,42% 146,800 145,460 144,130 19 aug
Automatic Data Pr... 168,960 +1,940 +1,16% 169,380 167,550 167,020 19 aug
Baidu 104,220 +7,520 +7,78% 105,300 100,000 96,700 19 aug
Biogen 235,720 +4,040 +1,74% 236,640 233,180 231,680 19 aug
BioMarin Pharmace... 77,410 +0,910 +1,19% 77,830 75,940 76,500 19 aug
Booking Holdings 1.943,730 +21,540 +1,12% 1.959,875 1.931,410 1.922,190 19 aug
Broadcom 278,780 +5,000 +1,83% 280,065 275,613 273,780 19 aug
Cadence Design Sy... 69,600 +0,280 +0,40% 70,700 69,060 69,320 19 aug
Celgene Corp 95,220 +0,480 +0,51% 95,500 94,721 94,740 19 aug
Cerner Corp 71,830 +1,180 +1,67% 72,220 70,920 70,650 19 aug
Charter Communica... 388,420 +3,910 +1,02% 391,555 387,050 384,510 19 aug
Check Point Softw... 108,770 +0,650 +0,60% 109,090 108,080 108,120 19 aug
Cintas Corp 267,820 +3,420 +1,29% 268,965 265,000 264,400 19 aug
Cisco Systems 48,500 +1,540 +3,28% 48,600 47,490 46,960 19 aug
Citrix Systems 92,510 +0,070 +0,08% 93,500 91,750 92,440 19 aug
Cognizant Technol... 61,860 +0,640 +1,05% 62,520 61,565 61,220 19 aug
Comcast Corp 44,000 +0,820 +1,90% 44,140 43,610 43,180 19 aug
Costco Wholesale ... 275,610 +1,510 +0,55% 277,382 274,550 274,100 19 aug
CSX Corp 65,290 +0,200 +0,31% 66,420 65,170 65,090 19 aug
Ctrip.com Interna... 35,300 +1,770 +5,28% 35,370 34,380 33,530 19 aug
Dollar Tree 96,200 +2,490 +2,66% 96,400 94,640 93,710 19 aug
eBay 40,390 +0,370 +0,92% 40,790 40,320 40,020 19 aug
Electronic Arts 90,910 +1,350 +1,51% 91,700 90,120 89,560 19 aug
Expedia Group 130,800 +2,200 +1,71% 131,110 129,130 128,600 19 aug
Facebook 186,170 +2,470 +1,34% 187,500 184,850 183,700 19 aug
Fastenal Company 30,660 +0,680 +2,27% 30,725 30,280 29,980 19 aug
Fiserv 107,750 +0,490 +0,46% 108,570 106,670 107,260 19 aug
Fox Corporation C... 33,870 +0,880 +2,67% 34,025 33,290 32,990 19 aug
Fox Corporation C... 33,600 +0,590 +1,79% 33,900 33,300 33,010 19 aug
Gilead Sciences 64,110 +0,970 +1,54% 64,420 63,690 63,140 19 aug
Hasbro 114,950 +0,580 +0,51% 116,229 114,160 114,370 19 aug
Henry Schein 62,120 +0,370 +0,60% 62,500 62,050 61,750 19 aug
IDEXX Laboratories 279,530 +4,120 +1,50% 280,220 276,260 275,410 19 aug
Illumina 288,650 +2,480 +0,87% 290,000 286,590 286,170 19 aug
Incyte Corp 84,520 +1,400 +1,68% 84,920 83,150 83,120 19 aug
Intel Corp 47,230 +0,730 +1,57% 47,600 47,040 46,500 19 aug
Intuit 274,230 +3,270 +1,21% 275,960 271,650 270,960 19 aug
Intuitive Surgical 495,500 +0,050 +0,01% 503,500 488,685 495,450 19 aug
J.B. Hunt Transpo... 99,510 +1,490 +1,52% 100,410 99,120 98,020 19 aug
JD.com 31,580 +0,290 +0,93% 32,280 31,410 31,290 19 aug
KLA Corporation 140,360 +4,240 +3,11% 141,800 137,200 136,120 19 aug
Lam Research Corp 208,050 +2,940 +1,43% 211,215 207,150 205,110 19 aug
Liberty Global plc 25,990 +0,330 +1,29% 26,120 25,675 25,660 19 aug
Liberty Global plc 26,340 +0,300 +1,15% 26,540 26,080 26,040 19 aug
lululemon athletica 178,670 +0,840 +0,47% 181,030 177,370 177,830 19 aug
Marriott Internat... 130,570 +1,750 +1,36% 131,240 129,960 128,820 19 aug
Maxim Integrated ... 54,690 +0,580 +1,07% 55,600 54,440 54,110 19 aug
MercadoLibre 603,350 -21,180 -3,39% 639,690 597,340 624,530 19 aug
Microchip Technology 90,050 +1,670 +1,89% 90,960 89,460 88,380 19 aug
Micron Technology 45,010 +1,460 +3,35% 45,370 44,340 43,550 19 aug
Microsoft Corp 138,410 +2,280 +1,67% 138,550 136,885 136,130 19 aug
Mondelez Internat... 54,560 +0,020 +0,04% 54,890 54,400 54,540 19 aug
Monster Beverage ... 57,800 +0,620 +1,08% 58,210 57,400 57,180 19 aug
Mylan NV 19,190 +0,660 +3,56% 19,420 18,770 18,530 19 aug
NetApp 47,010 +0,250 +0,53% 47,800 46,955 46,760 19 aug
NetEase 262,250 +3,770 +1,46% 262,880 257,350 258,480 19 aug
Netflix 309,380 +6,580 +2,17% 311,750 304,750 302,800 19 aug
NVIDIA Corp 170,780 +11,220 +7,03% 171,420 163,470 159,560 19 aug
NXP Semiconductor... 103,460 -0,100 -0,10% 106,550 103,330 103,560 19 aug
O'Reilly Automotive 385,770 +4,130 +1,08% 387,570 380,866 381,640 19 aug
PACCAR 64,880 +0,400 +0,62% 65,970 64,640 64,480 19 aug
Paychex 82,290 +0,820 +1,01% 82,520 81,887 81,470 19 aug
PayPal Holdings 107,670 +1,510 +1,42% 108,440 106,830 106,160 19 aug
Pepsico 132,570 +0,810 +0,61% 132,850 131,940 131,760 19 aug
QUALCOMM 74,870 +1,590 +2,17% 75,530 74,140 73,280 19 aug
Regeneron Pharmac... 298,380 +1,530 +0,52% 300,820 296,800 296,850 19 aug
Ross Stores 104,090 +0,910 +0,88% 105,400 103,330 103,180 19 aug
Sirius XM Holdings 6,180 +0,100 +1,64% 6,220 6,120 6,080 19 aug
Skyworks Solutions 77,090 +0,430 +0,56% 78,650 76,900 76,660 19 aug
Starbucks Corp 96,660 +0,140 +0,15% 97,407 96,220 96,520 19 aug
Symantec Corp 23,850 +0,340 +1,45% 23,890 23,620 23,510 19 aug
Synopsys 129,940 +0,960 +0,74% 131,370 128,680 128,980 19 aug
Take-Two Interact... 129,860 +2,660 +2,09% 130,980 128,608 127,200 19 aug
Tesla 226,830 +6,890 +3,13% 227,830 221,700 219,940 19 aug
Texas Instruments 124,600 +1,780 +1,45% 126,360 124,010 122,820 19 aug
The Kraft Heinz C... 25,710 +0,300 +1,18% 25,870 25,440 25,410 19 aug
T-Mobile US 78,230 +0,480 +0,62% 78,500 77,720 77,750 19 aug
Ulta Beauty 325,250 +3,220 +1,00% 328,765 322,450 322,030 19 aug
United Airlines H... 83,890 +0,950 +1,15% 84,930 83,805 82,940 19 aug
VeriSign 206,900 +1,900 +0,93% 208,760 206,362 205,000 19 aug
Verisk Analytics 158,290 +1,410 +0,90% 158,640 157,460 156,880 19 aug
Vertex Pharmaceut... 187,090 +2,150 +1,16% 187,710 185,880 184,940 19 aug
Walgreens Boots A... 51,160 +0,680 +1,35% 51,435 50,612 50,480 19 aug
Western Digital Corp 57,250 +2,060 +3,73% 57,670 56,220 55,190 19 aug
Willis Towers Wat... 197,460 +2,910 +1,50% 198,475 195,670 194,550 19 aug
Workday 187,640 -4,750 -2,47% 195,500 187,400 192,390 19 aug
Wynn Resorts Limited 112,410 +6,860 +6,50% 113,330 109,490 105,550 19 aug
Xcel Energy 62,150 +0,350 +0,57% 62,520 61,580 61,800 19 aug
Xilinx 106,910 +1,450 +1,37% 109,370 106,740 105,460 19 aug