Nasd100# » Koers (Index) | DeBeurs.nl

Nasd100#

OTC:NDX, US6311011026
7.424,05 13:26
-26,97 ( -0,36% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-mei-19 13:26
Koers 7.424,05
Verschil -26,97 (-0,36%)
Hoog 7.463,34
Laag 7.418,24
Vertraagd 22-mei-19 13:26
Bied 0,00
Laat 0,00
Open 7.448,03
Close 7.451,02
52 weeks hoog 7.845,73
52 weeks laag 5.899,35

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 7.451,02 0,00 0,00% 7.472,71 7.417,07 7.451,02 21 mei
Activision Blizzard 43,450 -0,160 -0,37% 0,000 0,000 43,610 21 mei
Adobe 278,070 +2,620 +0,95% 0,000 0,000 275,450 21 mei
Advanced Micro De... 27,350 +0,670 +2,51% 0,000 0,000 26,680 21 mei
Alexion Pharmaceu... 128,800 +1,570 +1,23% 129,570 127,440 127,230 21 mei
Align Technology 319,680 0,000 0,00% 0,000 0,000 319,680 21 mei
Alphabet 1.154,440 +9,780 +0,85% 0,000 0,000 1.144,660 21 mei
Alphabet 1.149,630 +10,780 +0,95% 0,000 0,000 1.138,850 21 mei
Amazon.com 1.857,520 -1,450 -0,08% 0,000 0,000 1.858,970 21 mei
American Airlines... 31,300 +0,340 +1,10% 31,635 31,130 30,960 21 mei
Amgen 169,740 +1,350 +0,80% 170,020 168,530 168,390 21 mei
Analog Devices 99,880 +2,380 +2,44% 0,000 0,000 97,500 21 mei
Apple 186,600 +3,510 +1,92% 0,000 0,000 183,090 21 mei
Applied Materials 41,280 +0,930 +2,30% 0,000 0,000 40,350 21 mei
ASML Holding NV 193,750 +3,270 +1,72% 0,000 0,000 190,480 21 mei
Autodesk 174,230 +3,620 +2,12% 0,000 0,000 170,610 21 mei
Automatic Data Pr... 163,000 +1,660 +1,03% 163,540 161,500 161,340 21 mei
Baidu 120,490 +2,940 +2,50% 0,000 0,000 117,550 21 mei
Biogen 232,920 +2,160 +0,94% 0,000 0,000 230,760 21 mei
BioMarin Pharmace... 87,470 +0,810 +0,93% 88,580 86,715 86,660 21 mei
Booking Holdings 1.771,610 +19,380 +1,11% 0,000 0,000 1.752,230 21 mei
Broadcom 275,330 +2,740 +1,01% 0,000 0,000 272,590 21 mei
Cadence Design Sy... 65,350 +0,730 +1,13% 65,775 65,170 64,620 21 mei
Celgene Corp 96,250 +1,420 +1,50% 96,260 95,040 94,830 21 mei
Cerner Corp 70,150 +0,600 +0,86% 70,760 69,720 69,550 21 mei
Charter Communica... 379,210 +1,920 +0,51% 381,980 376,459 377,290 21 mei
Check Point Softw... 117,970 0,000 0,00% 119,790 117,900 117,970 21 mei
Cintas Corp 227,010 +3,630 +1,63% 227,640 224,550 223,380 21 mei
Cisco Systems 56,520 +0,510 +0,91% 0,000 0,000 56,010 21 mei
Citrix Systems 95,660 +0,590 +0,62% 0,000 0,000 95,070 21 mei
Cognizant Technol... 61,000 +1,010 +1,68% 61,150 60,021 59,990 21 mei
Comcast Corp 43,290 +0,510 +1,19% 0,000 0,000 42,780 21 mei
Costco Wholesale ... 249,930 +1,030 +0,41% 0,000 0,000 248,900 21 mei
CSX Corp 78,330 +0,270 +0,35% 78,680 77,950 78,060 21 mei
Ctrip.com Interna... 37,890 +1,850 +5,13% 0,000 0,000 36,040 21 mei
Dollar Tree 99,770 -0,290 -0,29% 100,180 97,600 100,060 21 mei
eBay 36,590 +0,030 +0,08% 36,870 36,440 36,560 21 mei
Electronic Arts 95,650 +2,960 +3,19% 0,000 0,000 92,690 21 mei
Expedia Group 117,480 +1,000 +0,86% 0,000 0,000 116,480 21 mei
Facebook 184,820 +2,100 +1,15% 0,000 0,000 182,720 21 mei
Fastenal Company 65,020 +0,920 +1,44% 65,555 64,560 64,100 21 mei
Fiserv 88,410 +1,230 +1,41% 88,995 87,780 87,180 21 mei
Fox Corporation C... 37,690 +0,550 +1,48% 38,000 37,100 37,140 21 mei
Fox Corporation C... 37,180 +0,500 +1,36% 37,525 36,640 36,680 21 mei
Gilead Sciences 66,520 +0,660 +1,00% 0,000 0,000 65,860 21 mei
Hasbro 97,010 +0,870 +0,90% 97,390 95,855 96,140 21 mei
Henry Schein 68,890 +0,400 +0,58% 69,360 68,750 68,490 21 mei
IDEXX Laboratories 249,330 +0,790 +0,32% 252,750 249,160 248,540 21 mei
Illumina 306,600 +6,010 +2,00% 313,300 304,170 300,590 21 mei
Incyte Corp 78,680 +1,850 +2,41% 78,835 76,850 76,830 21 mei
Intel Corp 44,460 +0,900 +2,07% 0,000 0,000 43,560 21 mei
Intuit 246,080 +2,390 +0,98% 247,135 244,050 243,690 21 mei
Intuitive Surgical 483,560 +0,340 +0,07% 492,995 482,865 483,220 21 mei
J.B. Hunt Transpo... 95,750 -1,730 -1,77% 98,190 95,560 97,480 21 mei
JD.com 29,050 +0,690 +2,43% 0,000 0,000 28,360 21 mei
KLA-Tencor Corp 106,830 +1,220 +1,16% 0,000 0,000 105,610 21 mei
Lam Research Corp 186,910 +3,240 +1,76% 0,000 0,000 183,670 21 mei
Liberty Global plc 25,280 +0,710 +2,89% 25,310 24,670 24,570 21 mei
Liberty Global plc 25,870 +0,770 +3,07% 25,910 25,250 25,100 21 mei
lululemon athletica 176,530 +2,380 +1,37% 0,000 0,000 174,150 21 mei
Marriott Internat... 129,430 +1,570 +1,23% 129,650 128,065 127,860 21 mei
Maxim Integrated ... 53,660 +1,030 +1,96% 54,320 53,490 52,630 21 mei
MercadoLibre 572,730 -1,360 -0,24% 580,000 567,510 574,090 21 mei
Microchip Technology 81,950 +2,410 +3,03% 0,000 0,000 79,540 21 mei
Micron Technology 35,640 +1,020 +2,95% 0,000 0,000 34,620 21 mei
Microsoft Corp 126,900 +0,680 +0,54% 0,000 0,000 126,220 21 mei
Mondelez Internat... 52,180 -0,110 -0,21% 52,470 52,110 52,290 21 mei
Monster Beverage ... 63,740 +0,130 +0,20% 64,010 63,270 63,610 21 mei
Mylan NV 19,670 +0,250 +1,29% 19,970 19,450 19,420 21 mei
NetApp 69,990 +1,860 +2,73% 0,000 0,000 68,130 21 mei
NetEase 262,620 +5,000 +1,94% 0,000 0,000 257,620 21 mei
Netflix 354,270 +6,160 +1,77% 0,000 0,000 348,110 21 mei
NVIDIA Corp 155,060 +3,310 +2,18% 0,000 0,000 151,750 21 mei
NXP Semiconductor... 96,680 +4,080 +4,41% 0,000 0,000 92,600 21 mei
O'Reilly Automotive 362,640 +8,650 +2,44% 0,000 0,000 353,990 21 mei
PACCAR 70,150 +0,830 +1,20% 70,235 69,150 69,320 21 mei
Paychex 87,110 +0,950 +1,10% 87,270 86,160 86,160 21 mei
PayPal Holdings 112,430 +0,280 +0,25% 0,000 0,000 112,150 21 mei
Pepsico 129,070 -0,920 -0,71% 0,000 0,000 129,990 21 mei
QUALCOMM 77,760 +1,140 +1,49% 0,000 0,000 76,620 21 mei
Regeneron Pharmac... 309,950 +7,380 +2,44% 314,290 304,880 302,570 21 mei
Ross Stores 97,400 +0,730 +0,76% 0,000 0,000 96,670 21 mei
Sirius XM Holdings 5,640 +0,060 +1,08% 0,000 0,000 5,580 21 mei
Skyworks Solutions 69,740 +1,730 +2,54% 0,000 0,000 68,010 21 mei
Starbucks Corp 77,560 +0,900 +1,17% 0,000 0,000 76,660 21 mei
Symantec Corp 20,530 +0,480 +2,39% 0,000 0,000 20,050 21 mei
Synopsys 115,780 +0,770 +0,67% 0,000 0,000 115,010 21 mei
Take-Two Interact... 103,750 +0,770 +0,75% 0,000 0,000 102,980 21 mei
Tesla 204,970 -0,390 -0,19% 0,000 0,000 205,360 21 mei
Texas Instruments 107,000 +2,270 +2,17% 0,000 0,000 104,730 21 mei
The Kraft Heinz C... 31,980 +0,190 +0,60% 0,000 0,000 31,790 21 mei
T-Mobile US 77,150 -1,140 -1,46% 78,290 76,780 78,290 21 mei
Ulta Beauty 353,160 +5,270 +1,51% 354,540 347,900 347,890 21 mei
United Continenta... 82,970 +1,230 +1,50% 83,365 82,424 81,740 21 mei
VeriSign 195,560 +1,400 +0,72% 196,830 195,120 194,160 21 mei
Verisk Analytics 143,180 +1,880 +1,33% 143,340 141,780 141,300 21 mei
Vertex Pharmaceut... 169,120 +3,390 +2,05% 170,150 167,380 165,730 21 mei
Walgreens Boots A... 52,760 +0,500 +0,96% 52,850 52,170 52,260 21 mei
Western Digital Corp 43,450 +1,500 +3,58% 0,000 0,000 41,950 21 mei
Willis Towers Wat... 178,310 +1,940 +1,10% 178,530 176,965 176,370 21 mei
Workday 206,670 +3,860 +1,90% 0,000 0,000 202,810 21 mei
Wynn Resorts Limited 120,870 +0,690 +0,57% 0,000 0,000 120,180 21 mei
Xcel Energy 58,080 -0,310 -0,53% 58,740 57,970 58,390 21 mei
Xilinx 105,710 +4,680 +4,63% 0,000 0,000 101,030 21 mei