Nasd100# » Koers (Index) | DeBeurs.nl

Nasd100#

OTC:NDX, US6311011026
9.001,23 5:56
+49,05 ( +0,55% )
Periode:
Vergelijk met:

Detail

Vertraagd 28 jan 2020 05:56
Koers 9.001,23
Verschil +49,05 (+0,55%)
Hoog 9.004,65
Laag 8.941,29
Vertraagd 28 jan 2020 05:56
Bied 0,00
Laat 0,00
Open 8.947,52
Close 8.952,18
52 weeks hoog 9.272,37
52 weeks laag 6.613,42

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 8.952,18 -189,29 -2,07% 9.001,44 8.910,97 9.141,47 27 jan
Activision Blizzard 58,320 -1,080 -1,82% 58,690 57,780 59,400 27 jan
Adobe 346,900 -4,470 -1,27% 349,900 340,400 351,370 27 jan
Advanced Micro De... 49,260 -1,090 -2,16% 49,790 47,900 50,350 27 jan
Alexion Pharmaceu... 105,300 +0,030 +0,03% 106,230 103,240 105,270 27 jan
Align Technology 260,910 -9,070 -3,36% 264,420 252,500 269,980 27 jan
Alphabet 1.431,730 -34,440 -2,35% 1.436,580 1.419,500 1.466,170 27 jan
Alphabet 1.433,900 -32,810 -2,24% 1.438,070 1.421,200 1.466,710 27 jan
Amazon.com 1.828,340 -33,300 -1,79% 1.841,000 1.815,340 1.861,640 27 jan
American Airlines... 26,110 -1,530 -5,54% 26,600 25,370 27,640 27 jan
Amgen 222,950 -2,640 -1,17% 224,930 221,170 225,590 27 jan
Analog Devices 112,210 -5,360 -4,56% 114,980 112,200 117,570 27 jan
Ansys 270,700 -6,640 -2,39% 273,460 268,160 277,340 27 jan
Apple 308,950 -9,360 -2,94% 311,770 304,880 318,310 27 jan
Applied Materials 59,050 -2,950 -4,76% 60,450 58,820 62,000 27 jan
ASML Holding NV 284,280 -11,550 -3,90% 288,620 283,770 295,830 27 jan
Autodesk 195,870 -3,320 -1,67% 197,150 192,960 199,190 27 jan
Automatic Data Pr... 175,740 -1,470 -0,83% 176,630 174,490 177,210 27 jan
Baidu 126,280 -3,720 -2,86% 127,390 121,000 130,000 27 jan
Biogen 281,140 +3,000 +1,08% 282,335 276,235 278,140 27 jan
BioMarin Pharmace... 84,620 -1,530 -1,78% 85,860 84,150 86,150 27 jan
Booking Holdings 1.908,890 -54,070 -2,75% 1.917,900 1.868,040 1.962,960 27 jan
Broadcom 309,030 -14,970 -4,62% 319,880 308,640 324,000 27 jan
Cadence Design Sy... 72,620 -1,960 -2,63% 73,280 71,760 74,580 27 jan
CDW Corp 133,870 -4,050 -2,94% 136,050 133,760 137,920 27 jan
Cerner Corp 73,410 -1,050 -1,41% 74,270 73,160 74,460 27 jan
Charter Communica... 504,080 -0,590 -0,12% 507,360 497,420 504,670 27 jan
Check Point Softw... 114,330 -1,150 -1,00% 114,750 112,670 115,480 27 jan
Cintas Corp 278,620 -4,820 -1,70% 281,050 276,030 283,440 27 jan
Cisco Systems 47,470 -1,380 -2,82% 48,070 47,270 48,850 27 jan
Citrix Systems 126,900 -1,360 -1,06% 128,240 126,750 128,260 27 jan
Cognizant Technol... 61,770 -0,650 -1,04% 62,085 61,290 62,420 27 jan
Comcast Corp 44,000 -0,590 -1,32% 44,750 43,800 44,590 27 jan
Copart 99,500 -0,790 -0,79% 100,010 97,140 100,290 27 jan
CoStar Group 652,480 +1,830 +0,28% 654,750 639,460 650,650 27 jan
Costco Wholesale ... 309,450 -1,060 -0,34% 311,770 305,650 310,510 27 jan
CSX Corp 75,170 -1,530 -1,99% 75,830 74,610 76,700 27 jan
Dollar Tree 88,400 +0,690 +0,79% 88,880 86,190 87,710 27 jan
eBay 35,480 +0,120 +0,34% 35,740 34,750 35,360 27 jan
Electronic Arts 110,560 -1,770 -1,58% 111,190 109,950 112,330 27 jan
Exelon Corp 47,270 -0,460 -0,96% 48,170 47,190 47,730 27 jan
Expedia Group 109,080 -3,060 -2,73% 109,885 106,890 112,140 27 jan
Facebook 214,870 -3,070 -1,41% 216,060 212,500 217,940 27 jan
Fastenal Company 35,250 -0,270 -0,76% 35,550 34,630 35,520 27 jan
Fiserv 119,300 -1,540 -1,27% 120,370 118,218 120,840 27 jan
Fox Corp 36,370 +0,330 +0,92% 36,420 35,660 36,040 27 jan
Fox Corp 36,880 +0,270 +0,74% 37,015 36,190 36,610 27 jan
Gilead Sciences 63,830 +0,680 +1,08% 64,280 62,800 63,150 27 jan
IDEXX Laboratories 277,310 -3,460 -1,23% 279,250 275,020 280,770 27 jan
Illumina 313,920 -5,660 -1,77% 316,750 311,460 319,580 27 jan
Incyte Corp 76,070 -0,670 -0,87% 76,430 75,240 76,740 27 jan
Intel Corp 65,690 -2,780 -4,06% 67,420 65,600 68,470 27 jan
Intuit 283,760 -4,320 -1,50% 285,975 281,010 288,080 27 jan
Intuitive Surgical 567,500 -21,700 -3,68% 572,990 559,260 589,200 27 jan
JD.com 37,650 -1,900 -4,80% 38,840 36,350 39,550 27 jan
KLA Corp 170,310 -9,090 -5,07% 175,230 169,850 179,400 27 jan
Kraft Heinz Compa... 30,350 -0,060 -0,20% 30,475 29,855 30,410 27 jan
Lam Research Corp 293,790 -12,750 -4,16% 298,678 292,690 306,540 27 jan
Liberty Global plc 19,800 +0,390 +2,01% 19,900 19,120 19,410 27 jan
Liberty Global plc 20,820 +0,310 +1,51% 20,940 20,220 20,510 27 jan
lululemon athletica 236,740 -3,610 -1,50% 237,870 231,840 240,350 27 jan
Marriott Internat... 138,000 -3,020 -2,14% 139,630 133,360 141,020 27 jan
Maxim Integrated ... 60,290 -2,270 -3,63% 61,200 60,280 62,560 27 jan
MercadoLibre 653,860 -6,720 -1,02% 655,410 636,365 660,580 27 jan
Microchip Technology 102,980 -4,240 -3,95% 104,480 102,330 107,220 27 jan
Micron Technology 55,410 -2,350 -4,07% 55,990 54,620 57,760 27 jan
Microsoft Corp 162,280 -2,760 -1,67% 163,375 160,200 165,040 27 jan
Mondelez Internat... 54,690 -0,400 -0,73% 55,150 54,585 55,090 27 jan
Monster Beverage ... 66,600 -0,500 -0,75% 67,055 66,330 67,100 27 jan
NetApp 58,160 -1,650 -2,76% 58,890 57,760 59,810 27 jan
NetEase 322,110 -6,040 -1,84% 324,510 317,477 328,150 27 jan
Netflix 342,880 -10,280 -2,91% 351,900 341,020 353,160 27 jan
NVIDIA Corp 240,200 -10,280 -4,10% 242,250 232,230 250,480 27 jan
NXP Semiconductor... 130,450 -4,830 -3,57% 131,730 128,060 135,280 27 jan
O'Reilly Automotive 426,810 -3,960 -0,92% 428,845 425,880 430,770 27 jan
PACCAR 75,165 -1,625 -2,12% 75,860 74,850 76,790 27 jan
Paychex 87,710 -1,200 -1,35% 88,570 87,594 88,910 27 jan
PayPal Holdings 115,240 -1,740 -1,49% 115,980 112,310 116,980 27 jan
Pepsico 142,140 -0,775 -0,54% 143,360 141,050 142,915 27 jan
QUALCOMM 87,050 -2,600 -2,90% 88,220 86,450 89,650 27 jan
Regeneron Pharmac... 339,420 -5,860 -1,70% 343,320 336,170 345,280 27 jan
Ross Stores 114,850 -0,910 -0,79% 115,500 113,500 115,760 27 jan
Seattle Genetics 110,430 -3,140 -2,76% 112,525 108,870 113,570 27 jan
Sirius XM Holdings 7,115 +0,005 +0,07% 7,140 7,020 7,110 27 jan
Skyworks Solutions 116,880 -5,430 -4,44% 118,500 116,200 122,310 27 jan
Splunk 153,590 -3,410 -2,17% 154,990 151,040 157,000 27 jan
Starbucks Corp 88,730 -3,300 -3,59% 89,450 87,550 92,030 27 jan
Synopsys 150,380 -3,670 -2,38% 151,450 149,270 154,050 27 jan
Take-Two Interact... 123,070 -2,210 -1,76% 123,960 121,550 125,280 27 jan
Tesla 558,020 -6,800 -1,20% 564,440 539,280 564,820 27 jan
Texas Instruments 126,310 -4,210 -3,23% 129,250 126,240 130,520 27 jan
T-Mobile US 80,720 -0,860 -1,05% 81,550 80,380 81,580 27 jan
Trip.com Group Li... 31,450 -0,450 -1,41% 32,760 28,920 31,900 27 jan
Ulta Beauty 273,700 +0,720 +0,26% 276,510 266,210 272,980 27 jan
United Airlines H... 77,630 -4,270 -5,21% 78,460 76,550 81,900 27 jan
VeriSign 209,770 -2,980 -1,40% 210,930 208,060 212,750 27 jan
Verisk Analytics 163,950 -1,350 -0,82% 164,910 161,821 165,300 27 jan
Vertex Pharmaceut... 227,370 -1,690 -0,74% 228,790 226,070 229,060 27 jan
Walgreens Boots A... 52,230 +0,190 +0,37% 52,590 51,540 52,040 27 jan
Western Digital Corp 66,660 -2,860 -4,11% 67,500 65,320 69,520 27 jan
Willis Towers Wat... 207,430 -1,580 -0,76% 208,770 207,020 209,010 27 jan
Workday 183,960 -2,110 -1,13% 184,920 181,210 186,070 27 jan
Xcel Energy 66,920 -0,250 -0,37% 67,690 66,650 67,170 27 jan
Xilinx 97,000 -3,800 -3,77% 98,470 96,230 100,800 27 jan