Nasd100# » Koers (Index) | DeBeurs.nl

Nasd100#

OTC:NDX, US6311011026
7.373,56 7:00
-0,74 ( -0,01% )
Handelen *Uw vermogen loopt risico
Periode:
Vergelijk met:

Detail

Vertraagd 17-aug-18 07:00
Koers 7.373,56
Verschil -0,74 (-0,01%)
Hoog 7.386,06
Laag 7.360,91
Vertraagd 17-aug-18 07:00
Bied 0,00
Laat 0,00
Open 7.364,76
Close 7.374,30
52 weeks hoog 7.469,55
52 weeks laag 5.786,54

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 7.374,30 +19,63 +0,27% 7.422,83 7.361,88 7.354,66 16 aug
Activision Blizzard 69,690 +0,380 +0,55% 69,990 68,910 69,310 16 aug
Adobe Systems 248,890 -1,630 -0,65% 253,300 248,100 250,520 16 aug
Alexion Pharmaceu... 117,280 +1,960 +1,70% 118,330 114,400 115,320 16 aug
Align Technology 351,200 +0,750 +0,21% 355,000 344,345 350,450 16 aug
Alphabet 1.224,060 -8,160 -0,66% 1.243,697 1.219,630 1.232,220 16 aug
Alphabet 1.206,490 -7,890 -0,65% 1.226,000 1.202,550 1.214,380 16 aug
Amazon.com 1.886,520 +3,900 +0,21% 1.905,000 1.883,553 1.882,620 16 aug
American Airlines... 38,160 +0,720 +1,92% 38,455 37,440 37,440 16 aug
Amgen 196,440 +1,180 +0,60% 197,130 192,730 195,260 16 aug
Analog Devices 94,260 +0,500 +0,53% 95,070 93,960 93,760 16 aug
Apple 213,320 +3,080 +1,46% 213,812 211,470 210,240 16 aug
Applied Materials 47,430 -0,080 -0,17% 48,230 47,150 47,510 16 aug
ASML Holding NV 197,860 +0,720 +0,37% 199,600 197,270 197,140 16 aug
Autodesk 133,730 +2,680 +2,05% 133,890 131,100 131,050 16 aug
Automatic Data Pr... 141,240 0,000 0,00% 141,850 139,141 141,240 16 aug
Baidu 217,300 +3,830 +1,79% 221,400 215,487 213,470 16 aug
Biogen 342,930 +2,210 +0,65% 345,330 340,460 340,720 16 aug
BioMarin Pharmace... 100,310 -1,500 -1,47% 102,500 99,985 101,810 16 aug
Booking Holdings 1.824,990 -38,500 -2,07% 1.884,560 1.822,120 1.863,490 16 aug
Broadcom 208,690 +2,110 +1,02% 208,860 206,685 206,580 16 aug
CA 43,610 +0,020 +0,05% 43,750 43,460 43,590 16 aug
Cadence Design Sy... 45,370 -0,070 -0,15% 45,730 45,270 45,440 16 aug
Celgene Corp 90,140 +0,870 +0,97% 90,800 89,465 89,270 16 aug
Cerner Corp 64,860 +1,350 +2,13% 64,890 63,430 63,510 16 aug
Charter Communica... 302,000 +6,250 +2,11% 303,950 296,540 295,750 16 aug
Check Point Softw... 114,310 +0,470 +0,41% 114,460 113,950 113,840 16 aug
Cintas Corp 211,930 +0,520 +0,25% 213,020 211,300 211,410 16 aug
Cisco Systems 45,160 +1,300 +2,96% 46,090 45,080 43,860 16 aug
Citrix Systems 111,320 -0,080 -0,07% 112,500 111,090 111,400 16 aug
Cognizant Technol... 75,100 +0,560 +0,75% 75,370 74,550 74,540 16 aug
Comcast Corp 35,660 +0,690 +1,97% 35,850 35,010 34,970 16 aug
Costco Wholesale ... 223,230 +1,560 +0,70% 224,260 222,140 221,670 16 aug
CSX Corp 73,440 +0,280 +0,38% 73,690 72,650 73,160 16 aug
Ctrip.com Interna... 38,320 +0,020 +0,05% 38,780 38,195 38,300 16 aug
DENTSPLY SIRONA 38,080 +0,110 +0,29% 38,310 37,700 37,970 16 aug
DISH Network Corp 35,270 +0,100 +0,28% 35,650 35,130 35,170 16 aug
Dollar Tree 95,050 +0,820 +0,87% 96,000 94,130 94,230 16 aug
eBay 33,770 -0,090 -0,27% 34,170 33,640 33,860 16 aug
Electronic Arts 129,710 +1,660 +1,30% 130,930 128,020 128,050 16 aug
Expedia Group 131,200 -0,500 -0,38% 133,310 130,950 131,700 16 aug
Express Scripts H... 87,340 +0,690 +0,80% 87,690 86,200 86,650 16 aug
Facebook 174,700 -4,830 -2,69% 180,500 174,010 179,530 16 aug
Fastenal Company 59,310 +0,900 +1,54% 59,740 58,470 58,410 16 aug
Fiserv 78,920 +0,230 +0,29% 79,180 77,650 78,690 16 aug
Gilead Sciences 75,600 +0,760 +1,02% 75,680 74,680 74,840 16 aug
Hasbro 98,240 -0,470 -0,48% 98,760 97,640 98,710 16 aug
Henry Schein 79,170 +0,720 +0,92% 79,750 77,975 78,450 16 aug
Hologic 38,160 -0,250 -0,65% 39,169 38,060 38,410 16 aug
IDEXX Laboratories 243,260 +1,690 +0,70% 244,040 241,610 241,570 16 aug
Illumina 326,980 -0,840 -0,26% 332,000 326,340 327,820 16 aug
Incyte Corp 67,860 +0,990 +1,48% 68,205 66,440 66,870 16 aug
Intel Corp 47,170 -0,290 -0,61% 47,950 47,050 47,460 16 aug
Intuit 209,690 +0,220 +0,11% 211,170 208,870 209,470 16 aug
Intuitive Surgical 523,900 +1,130 +0,22% 528,060 520,760 522,770 16 aug
J.B. Hunt Transpo... 121,680 +0,370 +0,31% 122,390 121,120 121,310 16 aug
JD.com 31,970 -0,390 -1,21% 33,200 31,180 32,360 16 aug
KLA-Tencor Corp 112,240 -0,510 -0,45% 114,000 111,810 112,750 16 aug
Lam Research Corp 174,290 +1,460 +0,84% 176,698 172,300 172,830 16 aug
Liberty Global plc 26,000 +0,030 +0,12% 26,410 25,940 25,970 16 aug
Liberty Global plc 26,660 -0,140 -0,52% 27,140 26,620 26,800 16 aug
Liberty Interacti... 53,420 +1,340 +2,57% 53,780 52,060 52,080 09 mrt
Liberty Interacti... 27,930 +0,750 +2,76% 27,950 27,245 27,180 09 mrt
Marriott Internat... 122,150 +1,720 +1,43% 122,830 121,110 120,430 16 aug
Maxim Integrated ... 60,150 -0,310 -0,51% 60,880 59,960 60,460 16 aug
MercadoLibre 334,800 -9,990 -2,90% 351,000 333,610 344,790 16 aug
Microchip Technology 81,790 -0,550 -0,67% 84,250 81,570 82,340 16 aug
Micron Technology 47,100 -0,390 -0,82% 48,310 46,964 47,490 16 aug
Microsoft Corp 107,640 -0,020 -0,02% 108,860 107,300 107,660 16 aug
Mondelez Internat... 42,110 +0,300 +0,72% 42,310 41,890 41,810 16 aug
Monster Beverage ... 61,670 +0,330 +0,54% 61,930 60,780 61,340 16 aug
Mylan NV 37,850 +0,030 +0,08% 38,090 37,310 37,820 16 aug
NetEase 200,250 -0,400 -0,20% 204,700 199,240 200,650 16 aug
Netflix 322,450 -3,950 -1,21% 331,170 321,214 326,400 16 aug
NVIDIA Corp 257,440 -1,640 -0,63% 262,000 255,010 259,080 16 aug
O'Reilly Automotive 328,540 +3,790 +1,17% 329,210 325,480 324,750 16 aug
PACCAR 65,680 +1,150 +1,78% 66,050 65,000 64,530 16 aug
Paychex 71,890 +0,750 +1,05% 71,980 71,180 71,140 16 aug
PayPal Holdings 85,320 +0,130 +0,15% 85,900 84,870 85,190 16 aug
QUALCOMM 65,770 +0,090 +0,14% 66,100 65,532 65,680 16 aug
Regeneron Pharmac... 371,850 +9,980 +2,76% 373,920 361,760 361,870 16 aug
Ross Stores 91,740 +0,570 +0,63% 92,315 90,670 91,170 16 aug
Seagate Technolog... 53,050 +0,160 +0,30% 54,400 52,950 52,890 16 aug
Shire plc 171,500 +3,170 +1,88% 171,700 168,170 168,330 16 aug
Sirius XM Holdings 6,940 +0,040 +0,58% 7,010 6,930 6,900 16 aug
Skyworks Solutions 91,410 -0,200 -0,22% 92,490 91,060 91,610 16 aug
Starbucks Corp 53,040 +0,290 +0,55% 53,360 52,920 52,750 16 aug
Symantec Corp 19,410 +0,860 +4,64% 20,440 19,360 18,550 16 aug
Synopsys 93,420 +0,780 +0,84% 93,540 92,700 92,640 16 aug
Take-Two Interact... 125,940 -0,010 -0,01% 127,330 124,890 125,950 16 aug
Tesla 335,450 -3,240 -0,96% 342,280 333,820 338,690 16 aug
Texas Instruments 109,400 -0,200 -0,18% 110,540 109,080 109,600 16 aug
The Kraft Heinz C... 60,030 +0,940 +1,59% 60,150 58,830 59,090 16 aug
T-Mobile US 65,980 +0,570 +0,87% 66,210 65,550 65,410 16 aug
Twenty-First Cent... 45,670 +0,330 +0,73% 45,780 45,300 45,340 16 aug
Twenty-First Cent... 45,120 +0,320 +0,71% 45,230 44,780 44,800 16 aug
Ulta Beauty 233,170 +1,190 +0,51% 235,610 232,480 231,980 16 aug
Verisk Analytics 117,060 +0,180 +0,15% 117,720 116,820 116,880 16 aug
Vertex Pharmaceut... 174,960 +1,960 +1,13% 176,280 173,090 173,000 16 aug
Vodafone Group Plc 22,850 +0,120 +0,53% 22,980 22,675 22,730 16 aug
Walgreens Boots A... 69,620 +0,890 +1,29% 69,930 68,980 68,730 16 aug
Western Digital Corp 65,060 +1,110 +1,74% 65,490 64,360 63,950 16 aug
Workday 140,050 +0,850 +0,61% 141,830 139,160 139,200 16 aug
Wynn Resorts Limited 139,600 +1,430 +1,03% 141,440 139,070 138,170 16 aug
Xilinx 70,610 0,000 0,00% 71,460 70,300 70,610 16 aug
Handelen *Uw vermogen loopt risico