Nasd100# » Koers (Index) | DeBeurs.nl

Nasd100#

OTC:NDX, US6311011026
5.931,25 4:40
+0,60 ( +0,01% )
Periode:
Vergelijk met:

Detail

Vertraagd 26-jul-17 04:40
Koers 5.931,25
Verschil +0,60 (+0,01%)
Hoog 5.935,82
Laag 5.927,76
Vertraagd 26-jul-17 04:40
Bied 0,00
Laat 0,00
Open 5.929,14
Close 5.930,65
52 weeks hoog 5.941,37
52 weeks laag 4.660,46

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 5.930,65 -10,72 -0,18% 5.945,06 5.916,29 5.941,37 25 jul
Activision Blizzard 60,950 -0,490 -0,80% 61,970 60,920 61,440 25 jul
Adobe Systems 148,210 -1,320 -0,88% 149,904 148,140 149,530 25 jul
Akamai Technologies 53,280 +0,910 +1,74% 53,450 52,080 52,370 25 jul
Alexion Pharma 129,350 -1,390 -1,06% 132,000 129,090 130,740 25 jul
Alphabet 969,030 -29,280 -2,93% 976,730 963,800 998,310 25 jul
Alphabet-Cl.C 950,700 -29,640 -3,02% 959,700 945,400 980,340 25 jul
Amazon.com Inc. 1.040,130 +1,180 +0,11% 1.043,335 1.032,480 1.038,950 25 jul
American Airlines... 50,610 -0,670 -1,31% 51,900 50,545 51,280 25 jul
Amgen Inc. 180,890 -0,170 -0,09% 182,600 180,340 181,060 25 jul
Analog Devices 79,520 +0,770 +0,98% 80,100 78,450 78,750 25 jul
Apple Inc 152,740 +0,650 +0,43% 153,840 151,800 152,090 25 jul
Applied Materials 46,400 -0,380 -0,81% 46,665 45,850 46,780 25 jul
Autodesk Inc 112,260 +1,450 +1,31% 112,400 110,200 110,810 25 jul
Automatic Data Proc. 103,190 -0,350 -0,34% 104,050 102,705 103,540 25 jul
Baidu Inc 197,050 -1,600 -0,81% 198,650 195,970 198,650 25 jul
Biogen 282,960 -1,740 -0,61% 291,910 280,240 284,700 25 jul
BioMarin Pharma 88,630 -1,380 -1,53% 90,500 88,330 90,010 25 jul
Broadcom Limited 254,300 +1,270 +0,50% 254,410 250,180 253,030 25 jul
CA Technologies 35,030 +0,300 +0,86% 35,180 34,680 34,730 25 jul
Celgene Corp 136,440 -1,400 -1,02% 138,900 135,860 137,840 25 jul
Cerner Corp 65,550 -0,190 -0,29% 65,970 65,310 65,740 25 jul
Charter Comm. 348,000 -0,080 -0,02% 350,885 346,576 348,080 25 jul
Check Point Softw. 106,340 -0,400 -0,37% 107,000 106,280 106,740 25 jul
Cintas Corp. 137,300 -0,890 -0,64% 138,700 136,710 138,190 25 jul
Cisco Systems 32,120 +0,260 +0,82% 32,250 31,880 31,860 25 jul
Citrix Systems Inc. 81,790 +0,210 +0,26% 82,320 81,520 81,580 25 jul
Cognizant Tech Sol. 69,970 +0,010 +0,01% 70,350 69,730 69,960 25 jul
Comcast Corp. 'A' 39,750 +0,280 +0,71% 39,920 39,490 39,470 25 jul
Costco Wholesale 153,170 +2,170 +1,44% 153,700 151,400 151,000 25 jul
CSX Corp 51,560 +0,740 +1,46% 51,780 50,900 50,820 25 jul
Ctrip.com Intl 57,880 -0,060 -0,10% 58,240 57,360 57,940 25 jul
DENTSPLY Sirona 63,050 +0,360 +0,57% 63,100 62,460 62,690 25 jul
Discovery Comm. 25,930 -0,560 -2,11% 26,640 25,619 26,490 25 jul
Discovery Comm.-C 25,070 -0,410 -1,61% 25,630 24,820 25,480 25 jul
DISH Network Corp 64,450 +0,120 +0,19% 65,160 64,042 64,330 25 jul
Dollar Tree Inc 70,590 +1,310 +1,89% 71,020 69,170 69,280 25 jul
eBay Inc 36,320 -0,060 -0,16% 36,485 36,060 36,380 25 jul
Electronic Arts Inc. 113,660 -0,090 -0,08% 114,520 113,310 113,750 25 jul
Expedia Inc 154,570 -0,040 -0,03% 155,800 154,160 154,610 25 jul
Express Scripts H... 62,560 -0,050 -0,08% 63,270 62,250 62,610 25 jul
Facebook 165,280 -0,720 -0,43% 165,540 163,862 166,000 25 jul
Fastenal Co 44,080 +1,050 +2,44% 44,440 43,260 43,030 25 jul
Fiserv 126,405 -0,075 -0,06% 127,190 126,070 126,480 25 jul
Gilead Sciences 73,740 -0,650 -0,87% 75,290 73,620 74,390 25 jul
Hasbro Inc 106,320 +1,320 +1,26% 107,615 104,320 105,000 25 jul
Henry Schein Inc. 184,740 -0,950 -0,51% 186,280 183,460 185,690 25 jul
Hologic 45,090 -0,040 -0,09% 45,370 44,770 45,130 25 jul
Illumina Inc 173,850 -0,140 -0,08% 175,000 171,760 173,990 25 jul
Incyte Corp 133,570 -4,700 -3,40% 136,970 132,880 138,270 25 jul
Intel Corp 34,670 +0,170 +0,49% 34,735 34,400 34,500 25 jul
Intuit Inc 136,840 +0,590 +0,43% 137,661 135,940 136,250 25 jul
Intuitive Surgical 944,920 -4,250 -0,45% 953,660 941,150 949,170 25 jul
JB Hunt Transport 93,360 +1,820 +1,99% 94,050 92,160 91,540 25 jul
JD.com 44,460 +0,920 +2,11% 44,730 43,270 43,540 25 jul
KLA-Tencor Corp 99,120 -1,090 -1,09% 100,350 98,910 100,210 25 jul
Kraft Heinz Co 87,420 +1,200 +1,39% 87,610 86,145 86,220 25 jul
Lam Research 164,460 +0,340 +0,21% 164,820 162,475 164,120 25 jul
Liberty Global A 32,750 -0,010 -0,03% 32,990 32,690 32,760 25 jul
Liberty Global C 31,650 -0,050 -0,16% 31,885 31,610 31,700 25 jul
Liberty Global-Cl... 25,130 -0,010 -0,04% 25,390 25,020 25,140 25 jul
Liberty Global-Li... 24,960 +0,110 +0,44% 25,210 24,770 24,850 25 jul
Liberty Interact-A 24,350 +0,270 +1,12% 24,750 24,070 24,080 25 jul
Liberty Interacti... 55,330 -0,160 -0,29% 55,700 55,190 55,490 25 jul
Marriott Internat... 103,060 +0,350 +0,34% 103,320 102,640 102,710 25 jul
Mattel Inc 21,090 +0,290 +1,39% 21,280 20,720 20,800 25 jul
Maxim Integr.Prod. 44,620 +0,100 +0,22% 44,870 44,200 44,520 25 jul
Microchip Technology 80,940 +0,390 +0,48% 81,385 80,120 80,550 25 jul
Micron Technology 29,900 -1,770 -5,59% 30,830 29,650 31,670 25 jul
Microsoft Corp 74,190 +0,590 +0,80% 74,310 73,500 73,600 25 jul
Mondelez Internat... 44,240 +0,490 +1,12% 44,377 43,950 43,750 25 jul
Monster Beverage ... 53,390 +0,660 +1,25% 53,500 52,620 52,730 25 jul
Mylan 38,820 +0,060 +0,15% 39,115 38,720 38,760 25 jul
NetEase 308,890 -2,610 -0,84% 312,465 305,340 311,500 25 jul
Netflix Inc 186,970 -0,940 -0,50% 188,660 185,810 187,910 25 jul
Norwegian Cruise ... 55,750 +0,020 +0,04% 56,360 55,430 55,730 25 jul
NVIDIA Corp. 165,350 -0,800 -0,48% 165,930 163,581 166,150 25 jul
O'Reilly Automotive 186,850 +2,420 +1,31% 187,020 183,600 184,430 25 jul
PACCAR Inc 68,640 -0,500 -0,72% 70,320 67,250 69,140 25 jul
Paychex Inc. 57,430 +0,490 +0,86% 57,660 57,000 56,940 25 jul
PayPal Holdings Inc 58,260 -0,320 -0,55% 58,830 58,190 58,580 25 jul
Priceline Group/The 2.016,910 +14,900 +0,74% 2.023,370 1.995,350 2.002,010 25 jul
Qualcomm 53,270 +0,050 +0,09% 53,650 53,070 53,220 25 jul
Regeneron Pharmaceut 513,440 -7,780 -1,49% 526,120 510,740 521,220 25 jul
Ross Stores Inc 54,030 +0,960 +1,81% 54,480 53,075 53,070 25 jul
SBA Communications 135,450 -0,730 -0,54% 137,220 134,730 136,180 25 jul
Seagate Technology 33,200 -6,560 -16,50% 34,130 31,880 39,760 25 jul
Shire Plc 166,110 +2,470 +1,51% 166,750 165,320 163,640 25 jul
Sirius XM Holdings 5,390 +0,010 +0,19% 5,450 5,380 5,380 25 jul
Skyworks Solutions 106,390 +0,530 +0,50% 106,740 104,710 105,860 25 jul
Starbucks 58,550 +0,530 +0,91% 58,840 57,980 58,020 25 jul
Symantec 31,520 +0,440 +1,42% 31,570 31,000 31,080 25 jul
Tesla 339,600 -2,920 -0,85% 345,600 334,150 342,520 25 jul
Texas Instruments 81,390 +0,470 +0,58% 81,930 80,580 80,920 25 jul
T-Mobile US 62,360 -0,170 -0,27% 62,820 62,250 62,530 25 jul
Tractor Supply Co 53,530 +2,010 +3,90% 53,800 51,760 51,520 25 jul
TripAdvisor 38,820 +1,550 +4,16% 38,930 37,140 37,270 25 jul
Twenty-First Cent... 27,930 +0,250 +0,90% 28,050 27,520 27,680 25 jul
Twenty-First Cent... 27,710 +0,210 +0,76% 27,840 27,360 27,500 25 jul
Ulta Beauty 256,610 +4,530 +1,80% 257,110 250,530 252,080 25 jul
Verisk Analytics 86,880 -0,230 -0,26% 87,420 86,660 87,110 25 jul
Vertex Pharmaceut. 161,970 -4,140 -2,49% 167,855 161,720 166,110 25 jul
Viacom-Cl.B 35,010 -1,210 -3,34% 36,500 35,000 36,220 25 jul
Vodafone Group Plc 29,100 -0,200 -0,68% 29,370 29,080 29,300 25 jul
Walgreens Boots A... 80,060 +0,460 +0,58% 80,490 79,580 79,600 25 jul
Western Digital 93,750 -0,870 -0,92% 95,050 90,750 94,620 25 jul
Xilinx 64,460 +0,200 +0,31% 64,890 64,010 64,260 25 jul
Yahoo! Inc 52,580 0,000 0,00% 53,300 51,900 52,580 16 jun