Nasd100# » Koers (Index) | DeBeurs.nl

Nasd100#

OTC:NDX, US6311011026
6.762,49 1:23
-12,39 ( -0,18% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-apr-18 01:23
Koers 6.762,49
Verschil -12,39 (-0,18%)
Hoog 6.770,89
Laag 6.762,21
Vertraagd 20-apr-18 01:23
Bied 0,00
Laat 0,00
Open 6.776,02
Close 6.774,89
52 weeks hoog 7.131,12
52 weeks laag 5.391,66

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 6.774,89 -58,33 -0,85% 6.815,04 6.749,07 6.833,21 19 apr
Activision Blizzard 67,680 -1,010 -1,47% 68,720 67,440 68,690 19 apr
Adobe Systems Inc... 227,620 -3,480 -1,51% 230,430 226,280 231,100 19 apr
Akamai Technologies 72,460 -0,390 -0,54% 73,120 71,880 72,850 19 apr
Alexion Pharmaceu... 111,740 -1,220 -1,08% 113,270 111,250 112,960 19 apr
Alphabet Inc 1.089,450 +14,060 +1,31% 1.097,510 1.069,020 1.075,390 19 apr
Alphabet Inc 1.087,700 +15,620 +1,46% 1.094,165 1.068,180 1.072,080 19 apr
Amazon.com 1.556,910 +29,070 +1,90% 1.568,520 1.539,060 1.527,840 19 apr
American Airlines... 46,900 -0,860 -1,80% 47,770 46,410 47,760 19 apr
Amgen Inc 172,930 -2,180 -1,24% 175,400 171,790 175,110 19 apr
Analog Devices 89,850 -4,720 -4,99% 92,980 89,760 94,570 19 apr
Apple Inc 172,800 -5,040 -2,83% 175,390 172,660 177,840 19 apr
Applied Materials 51,190 -3,540 -6,47% 54,180 50,800 54,730 19 apr
Autodesk 132,330 -1,540 -1,15% 134,030 131,485 133,870 19 apr
Automatic Data Pr... 117,750 -0,860 -0,73% 119,030 117,150 118,610 19 apr
Baidu 237,110 -0,640 -0,27% 240,400 235,262 237,750 19 apr
Biogen Inc 266,020 -2,010 -0,75% 271,050 264,820 268,030 19 apr
BioMarin Pharmace... 83,620 -0,800 -0,95% 85,820 82,960 84,420 19 apr
Broadcom Inc 242,860 -6,730 -2,70% 246,280 240,660 249,590 19 apr
CA Technologies 34,840 -0,190 -0,54% 35,030 34,262 35,030 19 apr
Celgene Corporation 89,610 -1,400 -1,54% 91,800 89,270 91,010 19 apr
Cerner Corporation 58,920 -0,370 -0,62% 59,210 58,470 59,290 19 apr
Charter Communica... 315,550 -1,910 -0,60% 322,890 314,010 317,460 19 apr
Check Point Softw... 103,100 -0,990 -0,95% 104,260 102,560 104,090 19 apr
Cintas Corporation 174,160 -0,220 -0,13% 174,800 172,930 174,380 19 apr
Cisco Systems 44,560 -0,070 -0,16% 44,950 44,380 44,630 19 apr
Citrix Systems 97,220 -1,000 -1,02% 98,145 97,000 98,220 19 apr
Cognizant Technol... 82,370 -0,330 -0,40% 83,240 82,090 82,700 19 apr
Comcast Corporation 33,480 +0,210 +0,63% 33,760 33,070 33,270 19 apr
Costco Wholesale ... 195,060 -1,450 -0,74% 196,400 193,500 196,510 19 apr
CSX Corporation 61,190 +0,180 +0,30% 61,420 60,340 61,010 19 apr
Ctrip.com Interna... 43,100 -0,240 -0,55% 44,270 43,040 43,340 19 apr
DENTSPLY SIRONA Inc 49,740 -0,880 -1,74% 50,680 49,250 50,620 19 apr
Discovery 21,630 -0,110 -0,51% 21,990 21,510 21,740 19 apr
Discovery 23,380 -0,130 -0,55% 23,730 23,260 23,510 19 apr
DISH Network Corp... 38,520 -0,590 -1,51% 39,500 38,445 39,110 19 apr
Dollar Tree 98,900 -1,620 -1,61% 100,380 97,920 100,520 19 apr
eBay Inc 42,110 +0,360 +0,86% 42,245 41,510 41,750 19 apr
Electronic Arts Inc 123,110 -1,820 -1,46% 125,830 122,340 124,930 19 apr
Expedia Group 111,370 +1,090 +0,99% 111,980 109,650 110,280 19 apr
Express Scripts H... 73,760 -0,980 -1,31% 74,700 73,420 74,740 19 apr
Facebook 168,110 +1,750 +1,05% 168,330 165,200 166,360 19 apr
Fastenal Company 50,580 -0,100 -0,20% 51,320 49,490 50,680 19 apr
Fiserv 71,750 -0,370 -0,51% 72,370 71,530 72,120 19 apr
Gilead Sciences 74,440 -1,240 -1,64% 75,920 73,830 75,680 19 apr
Hasbro 83,990 -1,500 -1,75% 85,740 83,450 85,490 19 apr
Henry Schein 69,750 -1,180 -1,66% 70,900 69,200 70,930 19 apr
Hologic 38,610 -0,550 -1,40% 39,160 38,360 39,160 19 apr
Illumina 245,840 -4,160 -1,66% 249,770 244,010 250,000 19 apr
Incyte Corporation 69,050 -1,020 -1,46% 70,380 67,010 70,070 19 apr
Intel Corporation 52,220 -1,390 -2,59% 52,960 51,610 53,610 19 apr
Intuit Inc 179,410 -1,780 -0,98% 181,970 178,940 181,190 19 apr
Intuitive Surgical 462,710 -8,320 -1,77% 468,000 458,180 471,030 19 apr
J.B. Hunt Transpo... 121,270 -0,070 -0,06% 122,190 120,020 121,340 19 apr
JD.com 38,900 -1,280 -3,19% 40,340 38,610 40,180 19 apr
KLA-Tencor Corpor... 102,290 -5,950 -5,50% 106,600 101,890 108,240 19 apr
Lam Research Corp... 190,390 -13,380 -6,57% 201,140 188,785 203,770 19 apr
Liberty Global plc 30,870 +0,020 +0,06% 31,330 30,740 30,850 19 apr
LIBERTY GLOBAL PLC 19,490 -0,420 -2,11% 19,830 19,470 19,910 19 apr
Liberty Global plc 32,220 +0,140 +0,44% 32,680 32,000 32,080 19 apr
Liberty Interacti... 27,930 +0,750 +2,76% 27,950 27,245 27,180 09 mrt
Liberty Interacti... 53,420 +1,340 +2,57% 53,780 52,060 52,080 09 mrt
Liberty Latin Ame... 19,860 -0,330 -1,63% 20,160 19,810 20,190 19 apr
Marriott Internat... 137,630 -0,680 -0,49% 138,650 136,990 138,310 19 apr
Mattel 13,450 -0,440 -3,17% 14,000 13,400 13,890 19 apr
Maxim Integrated ... 56,150 -2,420 -4,13% 57,785 56,110 58,570 19 apr
Microchip Technol... 85,140 -2,860 -3,25% 86,720 84,470 88,000 19 apr
Micron Technology 51,420 -2,590 -4,80% 54,100 50,980 54,010 19 apr
Microsoft Corpora... 96,110 -0,330 -0,34% 97,070 95,340 96,440 19 apr
Mondelez Internat... 41,010 -0,980 -2,33% 42,000 40,900 41,990 19 apr
Monster Beverage ... 57,300 -0,170 -0,30% 58,000 56,860 57,470 19 apr
Mylan N.V. 40,810 +0,070 +0,17% 41,240 40,340 40,740 19 apr
NetEase 275,140 -2,080 -0,75% 276,370 269,750 277,220 19 apr
Netflix 332,700 -1,820 -0,54% 335,310 326,770 334,520 19 apr
Norwegian Cruise ... 54,980 0,000 0,00% 56,310 55,345 54,980 18 dec
NVIDIA Corporation 229,040 -7,330 -3,10% 233,100 226,800 236,370 19 apr
O'Reilly Automotive 222,950 -3,780 -1,67% 226,580 221,630 226,730 19 apr
PACCAR Inc 69,640 -1,240 -1,75% 70,810 69,080 70,880 19 apr
Paychex 60,930 -0,100 -0,16% 61,260 60,656 61,030 19 apr
PayPal Holdings 79,680 -0,660 -0,82% 80,390 79,190 80,340 19 apr
QUALCOMM Incorpor... 52,570 -2,660 -4,82% 54,140 52,500 55,230 19 apr
Regeneron Pharmac... 315,830 -5,560 -1,73% 322,690 315,370 321,390 19 apr
Ross Stores 78,750 -0,140 -0,18% 79,010 77,880 78,890 19 apr
SBA Communication... 165,610 -2,230 -1,33% 167,000 163,370 167,840 19 apr
Seagate Technolog... 59,900 -2,210 -3,56% 62,130 59,810 62,110 19 apr
Shire plc 160,740 -1,800 -1,11% 177,510 159,880 162,540 19 apr
Sirius XM Holding... 6,340 -0,020 -0,31% 6,500 6,280 6,360 19 apr
Skyworks Solutions 93,880 -5,080 -5,13% 97,240 93,730 98,960 19 apr
Starbucks Corpora... 59,220 -0,280 -0,47% 59,490 58,730 59,500 19 apr
Symantec Corporation 27,860 -0,050 -0,18% 27,940 27,520 27,910 19 apr
Tesla 300,080 +6,730 +2,29% 301,010 288,550 293,350 19 apr
Texas Instruments... 101,290 -4,060 -3,85% 103,840 99,910 105,350 19 apr
The Kraft Heinz C... 59,730 -1,060 -1,74% 60,890 59,630 60,790 19 apr
The Priceline Gro... 1.905,640 -1,380 -0,07% 1.923,220 1.897,660 1.907,020 26 feb
T-Mobile US 63,250 +0,350 +0,56% 63,610 62,650 62,900 19 apr
Tractor Supply Co... 59,880 -0,780 -1,29% 60,440 59,480 60,660 19 apr
TripAdvisor 41,640 -0,460 -1,09% 41,990 41,360 42,100 19 apr
Twenty-First Cent... 37,200 -0,110 -0,29% 37,970 37,075 37,310 19 apr
Twenty-First Cent... 36,680 -0,140 -0,38% 37,400 36,575 36,820 19 apr
Ulta Beauty 234,160 +1,120 +0,48% 234,960 231,611 233,040 19 apr
Verisk Analytics 107,570 -0,420 -0,39% 108,210 106,900 107,990 19 apr
Vertex Pharmaceut... 159,550 -3,810 -2,33% 162,820 159,040 163,360 19 apr
Viacom Inc 30,760 -0,500 -1,60% 31,370 30,710 31,260 19 apr
Vodafone Group Plc 29,460 -0,280 -0,94% 29,780 29,390 29,740 19 apr
Walgreens Boots A... 65,280 -0,980 -1,48% 66,300 64,860 66,260 19 apr
Western Digital C... 89,510 -2,190 -2,39% 91,550 88,640 91,700 19 apr
Xilinx 64,900 -3,110 -4,57% 67,380 64,870 68,010 19 apr
Yahoo! Inc 52,580 0,000 0,00% 0,000 0,000 52,580 16 jun