Nasd100# » Koers (Index) | DeBeurs.nl

Nasd100#

OTC:NDX, US6311011026
7.875,25 23:00
+6,76 ( +0,09% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-okt-19 23:00
Koers 7.875,25
Verschil +6,76 (+0,09%)
Hoog 7.879,14
Laag 7.865,26
Vertraagd 18-okt-19 23:00
Bied 0,00
Laat 0,00
Open 7.876,81
Close 7.868,49
52 weeks hoog 8.016,95
52 weeks laag 5.899,35

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 7.868,49 -73,65 -0,93% 7.946,81 7.829,75 7.942,14 18 okt
Activision Blizzard 54,540 -1,050 -1,89% 55,688 53,380 55,590 18 okt
Adobe 265,450 -3,790 -1,41% 269,680 262,103 269,240 18 okt
Advanced Micro De... 30,970 -0,170 -0,55% 31,330 30,290 31,140 18 okt
Alexion Pharmaceu... 98,410 -1,580 -1,58% 100,450 97,585 99,990 18 okt
Align Technology 213,960 +0,040 +0,02% 216,430 210,280 213,920 18 okt
Alphabet 1.244,110 -8,690 -0,69% 1.258,110 1.240,140 1.252,800 18 okt
Alphabet 1.245,490 -7,580 -0,60% 1.258,890 1.241,080 1.253,070 18 okt
Amazon.com 1.757,790 -29,690 -1,66% 1.793,980 1.749,200 1.787,480 18 okt
American Airlines... 28,230 +0,300 +1,07% 28,320 27,705 27,930 18 okt
Amgen 202,620 -0,940 -0,46% 204,120 200,810 203,560 18 okt
Analog Devices 109,480 -0,520 -0,47% 110,430 108,420 110,000 18 okt
Apple 236,280 +1,000 +0,43% 237,580 234,290 235,280 18 okt
Applied Materials 51,680 -0,460 -0,88% 52,410 51,040 52,140 18 okt
ASML Holding NV 254,420 +0,660 +0,26% 255,300 252,330 253,760 18 okt
Autodesk 139,640 -4,630 -3,21% 144,485 138,900 144,270 18 okt
Automatic Data Pr... 163,540 -0,290 -0,18% 164,445 162,920 163,830 18 okt
Baidu 103,740 -3,910 -3,63% 108,090 103,530 107,650 18 okt
Biogen 220,050 -5,550 -2,46% 225,490 220,010 225,600 18 okt
BioMarin Pharmace... 69,120 +1,220 +1,80% 70,210 67,740 67,900 18 okt
Booking Holdings 2.013,150 -15,380 -0,76% 2.033,920 2.006,955 2.028,530 18 okt
Broadcom 286,730 -2,700 -0,93% 289,940 284,000 289,430 18 okt
Cadence Design Sy... 65,600 -0,400 -0,61% 66,590 64,880 66,000 18 okt
Celgene Corp 102,950 +1,150 +1,13% 103,075 101,690 101,800 18 okt
Cerner Corp 67,750 -0,360 -0,53% 68,490 67,710 68,110 18 okt
Charter Communica... 440,050 -1,880 -0,43% 444,410 439,600 441,930 18 okt
Check Point Softw... 107,410 -0,640 -0,59% 108,590 107,260 108,050 18 okt
Cintas Corp 269,230 +0,900 +0,34% 270,000 266,790 268,330 18 okt
Cisco Systems 46,710 -0,320 -0,68% 47,270 46,660 47,030 18 okt
Citrix Systems 101,520 +0,730 +0,72% 101,950 100,510 100,790 18 okt
Cognizant Technol... 60,620 -0,760 -1,24% 61,430 60,600 61,380 18 okt
Comcast Corp 45,580 -0,350 -0,76% 46,100 45,420 45,930 18 okt
Costco Wholesale ... 302,720 +0,320 +0,11% 304,000 300,976 302,400 18 okt
CSX Corp 68,660 -1,120 -1,61% 69,205 68,300 69,780 18 okt
Ctrip.com Interna... 29,380 -1,040 -3,42% 30,880 29,360 30,420 18 okt
Dollar Tree 116,980 -0,390 -0,33% 118,040 116,860 117,370 18 okt
eBay 38,820 -0,270 -0,69% 39,350 38,740 39,090 18 okt
Electronic Arts 95,120 -1,640 -1,69% 96,100 94,050 96,760 18 okt
Expedia Group 136,010 -2,470 -1,78% 138,343 135,460 138,480 18 okt
Facebook 185,860 -4,530 -2,38% 191,490 183,924 190,390 18 okt
Fastenal Company 35,820 -0,200 -0,56% 36,157 35,810 36,020 18 okt
Fiserv 105,670 -0,520 -0,49% 107,230 104,590 106,190 18 okt
Fox Corporation C... 32,185 +0,205 +0,64% 32,570 31,960 31,980 18 okt
Fox Corporation C... 31,525 +0,035 +0,11% 32,070 31,480 31,490 18 okt
Gilead Sciences 64,910 -0,320 -0,49% 65,450 64,200 65,230 18 okt
Hasbro 121,910 -0,480 -0,39% 123,050 121,525 122,390 18 okt
Henry Schein 62,810 -0,740 -1,16% 64,260 62,770 63,550 18 okt
IDEXX Laboratories 282,830 +0,700 +0,25% 283,440 280,480 282,130 18 okt
Illumina 309,480 -1,070 -0,34% 312,480 307,175 310,550 18 okt
Incyte Corp 77,760 +0,330 +0,43% 79,380 77,250 77,430 18 okt
Intel Corp 51,340 -0,520 -1,00% 51,820 51,029 51,860 18 okt
Intuit 262,470 -4,060 -1,52% 267,670 260,540 266,530 18 okt
Intuitive Surgical 566,810 +37,410 +7,07% 569,980 545,563 529,400 18 okt
J.B. Hunt Transpo... 115,580 -0,600 -0,52% 117,250 115,040 116,180 18 okt
JD.com 29,940 -0,800 -2,60% 30,840 29,740 30,740 18 okt
KLA Corp 159,590 -1,920 -1,19% 162,020 158,320 161,510 18 okt
Kraft Heinz Compa... 27,610 -0,160 -0,58% 28,165 27,600 27,770 18 okt
Lam Research Corp 233,610 -2,490 -1,05% 235,700 230,230 236,100 18 okt
Liberty Global plc 24,370 +0,130 +0,54% 24,510 24,110 24,240 18 okt
Liberty Global plc 25,780 +0,300 +1,18% 25,880 25,350 25,480 18 okt
lululemon athletica 207,110 +2,150 +1,05% 209,020 203,310 204,960 18 okt
Marriott Internat... 121,050 +0,480 +0,40% 121,400 118,960 120,570 18 okt
Maxim Integrated ... 57,750 -0,390 -0,67% 58,370 57,400 58,140 18 okt
MercadoLibre 536,270 -12,980 -2,36% 549,910 534,150 549,250 18 okt
Microchip Technology 95,000 -0,690 -0,72% 95,670 93,170 95,690 18 okt
Micron Technology 43,470 -2,030 -4,46% 44,980 43,225 45,500 18 okt
Microsoft Corp 137,280 -2,410 -1,73% 140,000 136,560 139,690 18 okt
Mondelez Internat... 54,480 -0,150 -0,27% 54,870 54,460 54,630 18 okt
Monster Beverage ... 56,060 -0,500 -0,88% 56,870 55,930 56,560 18 okt
Mylan NV 18,330 -0,550 -2,91% 18,920 18,275 18,880 18 okt
NetApp 53,490 -0,530 -0,98% 53,978 53,040 54,020 18 okt
NetEase 286,030 -2,820 -0,98% 291,310 284,853 288,850 18 okt
Netflix 275,280 -18,070 -6,16% 290,900 273,360 293,350 18 okt
NVIDIA Corp 190,490 -3,800 -1,96% 195,620 187,500 194,290 18 okt
NXP Semiconductor... 109,010 -0,800 -0,73% 110,420 108,480 109,810 18 okt
O'Reilly Automotive 403,200 -3,970 -0,98% 404,970 401,360 407,170 18 okt
PACCAR 72,030 +1,250 +1,77% 72,420 70,300 70,780 18 okt
Paychex 84,245 -0,485 -0,57% 85,400 84,000 84,730 18 okt
PayPal Holdings 101,220 -2,410 -2,33% 104,320 100,750 103,630 18 okt
Pepsico 136,250 -0,710 -0,52% 137,370 136,230 136,960 18 okt
QUALCOMM 77,690 -1,280 -1,62% 79,220 77,673 78,970 18 okt
Regeneron Pharmac... 300,190 -1,380 -0,46% 303,510 298,700 301,570 18 okt
Ross Stores 114,030 +1,000 +0,88% 114,825 112,500 113,030 18 okt
Sirius XM Holdings 6,435 -0,045 -0,69% 6,500 6,410 6,480 18 okt
Skyworks Solutions 87,770 +0,220 +0,25% 88,270 86,740 87,550 18 okt
Starbucks Corp 86,000 -0,290 -0,34% 86,750 85,520 86,290 18 okt
Symantec Corp 23,010 -0,470 -2,00% 23,510 23,010 23,480 18 okt
Synopsys 134,950 -1,880 -1,37% 137,520 133,490 136,830 18 okt
Take-Two Interact... 122,730 -0,010 -0,01% 123,180 120,950 122,740 18 okt
Tesla 256,990 -4,980 -1,90% 262,800 255,100 261,970 18 okt
Texas Instruments 129,460 -0,670 -0,51% 130,420 128,550 130,130 18 okt
T-Mobile US 81,600 +0,550 +0,68% 82,330 80,780 81,050 18 okt
Ulta Beauty 239,920 -8,180 -3,30% 247,239 239,800 248,100 18 okt
United Airlines H... 90,085 +0,625 +0,70% 90,755 89,330 89,460 18 okt
VeriSign 185,510 -1,040 -0,56% 186,780 184,720 186,550 18 okt
Verisk Analytics 154,420 -0,800 -0,52% 155,490 153,630 155,220 18 okt
Vertex Pharmaceut... 176,230 -1,490 -0,84% 180,250 175,380 177,720 18 okt
Walgreens Boots A... 55,300 -0,640 -1,14% 56,170 55,270 55,940 18 okt
Western Digital Corp 58,130 -1,490 -2,50% 59,210 57,260 59,620 18 okt
Willis Towers Wat... 187,750 -0,140 -0,07% 188,120 186,670 187,890 18 okt
Workday 154,380 -3,450 -2,19% 158,630 151,060 157,830 18 okt
Wynn Resorts Limited 113,520 -0,530 -0,46% 115,055 113,090 114,050 18 okt
Xcel Energy 64,030 +0,360 +0,57% 64,140 63,330 63,670 18 okt
Xilinx 94,340 -0,570 -0,60% 95,495 93,090 94,910 18 okt