NY-Nasdaq 100

OTC:NDX, US6311011026
11.080,95 23:16
-166,65 ( -1,48% )
Periode:
Vergelijk met:

Detail

Vertraagd 17 sep 2020 23:16
Koers 11.080,95
Verschil -166,65 (-1,48%)
Hoog 11.160,04
Laag 10.936,80
Vertraagd 17 sep 2020 23:16
Bied 0,00
Laat 0,00
Open 10.965,74
Close 11.247,60
52 weeks hoog 12.439,48
52 weeks laag 6.771,91

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen NY-Nasdaq 100

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-Nasdaq 100 11.080,95 -166,65 -1,48% 11.160,04 10.936,80 11.247,60 17 sep
Activision Blizzard 78,770 -1,220 -1,53% 0,000 0,000 79,990 17 sep
Adobe 474,300 -1,700 -0,36% 475,170 460,500 476,000 17 sep
Advanced Micro De... 76,550 -0,110 -0,14% 0,000 0,000 76,660 17 sep
Alexion Pharmaceu... 114,130 -2,440 -2,09% 115,250 112,720 116,570 17 sep
Align Technology 328,030 -1,830 -0,55% 329,260 319,020 329,860 17 sep
Alphabet 1.487,040 -25,050 -1,66% 1.498,660 1.462,460 1.512,090 17 sep
Alphabet 1.495,530 -25,370 -1,67% 0,000 0,000 1.520,900 17 sep
Amazon.com 3.008,730 -69,370 -2,25% 0,000 0,000 3.078,100 17 sep
American Airlines... 13,630 -0,170 -1,23% 0,000 0,000 13,800 17 sep
Amgen 248,080 +0,320 +0,13% 249,720 243,020 247,760 17 sep
Analog Devices 115,490 -0,070 -0,06% 115,630 112,599 115,560 17 sep
Ansys 308,880 -9,010 -2,83% 313,300 305,010 317,890 17 sep
Apple 110,340 -1,790 -1,60% 0,000 0,000 112,130 17 sep
Applied Materials 56,340 -0,130 -0,23% 56,630 54,690 56,470 17 sep
ASML Holding NV 366,740 +4,360 +1,20% 0,000 0,000 362,380 17 sep
Autodesk 226,970 -3,790 -1,64% 227,506 220,430 230,760 17 sep
Automatic Data Pr... 137,870 +0,160 +0,12% 137,970 134,200 137,710 17 sep
Baidu 124,670 -1,360 -1,08% 124,840 122,620 126,030 17 sep
Biogen 275,370 -1,020 -0,37% 277,550 272,160 276,390 17 sep
BioMarin Pharmace... 78,360 +2,720 +3,60% 78,640 74,123 75,640 17 sep
Booking Holdings 1.787,210 -19,450 -1,08% 1.805,840 1.756,490 1.806,660 17 sep
Broadcom 365,920 -1,120 -0,31% 370,115 355,000 367,040 17 sep
Cadence Design Sy... 101,150 -1,400 -1,37% 101,490 99,040 102,550 17 sep
CDW Corp 114,230 +0,320 +0,28% 114,480 111,760 113,910 17 sep
Cerner Corp 71,780 -0,640 -0,88% 72,085 70,710 72,420 17 sep
Charter Communica... 620,310 -9,760 -1,55% 624,175 609,665 630,070 17 sep
Check Point Softw... 119,980 -0,850 -0,70% 120,400 117,430 120,830 17 sep
Cintas Corp 325,010 -1,200 -0,37% 327,420 317,010 326,210 17 sep
Cisco Systems 40,370 -0,050 -0,12% 40,400 39,510 40,420 17 sep
Citrix Systems 133,940 -1,190 -0,88% 134,850 131,410 135,130 17 sep
Cognizant Technol... 70,120 -0,600 -0,85% 70,865 67,908 70,720 17 sep
Comcast Corp 45,580 -1,230 -2,63% 46,430 45,020 46,810 17 sep
Copart 102,250 -3,000 -2,85% 103,610 100,390 105,250 17 sep
Costco Wholesale ... 338,880 -4,850 -1,41% 342,890 336,365 343,730 17 sep
CSX Corp 79,500 +0,150 +0,19% 80,000 77,380 79,350 17 sep
Dollar Tree 88,540 -0,720 -0,81% 89,040 87,730 89,260 17 sep
eBay 48,640 -1,780 -3,53% 49,440 47,440 50,420 17 sep
Electronic Arts 125,260 -1,480 -1,17% 126,540 123,540 126,740 17 sep
Exelon Corp 35,930 -0,330 -0,91% 36,000 35,430 36,260 17 sep
Expedia Group 96,790 -2,240 -2,26% 98,120 94,410 99,030 17 sep
Facebook 254,820 -8,700 -3,30% 0,000 0,000 263,520 17 sep
Fastenal Company 44,260 0,000 0,00% 44,440 43,260 44,260 17 sep
Fiserv 103,800 +1,540 +1,51% 103,860 99,740 102,260 17 sep
Fox Corp 28,770 -0,690 -2,34% 29,290 28,400 29,460 17 sep
Fox Corp 28,630 -0,710 -2,42% 29,250 28,380 29,340 17 sep
Gilead Sciences 65,040 -0,610 -0,93% 65,540 64,400 65,650 17 sep
IDEXX Laboratories 354,200 -8,160 -2,25% 360,455 350,640 362,360 17 sep
Illumina 298,020 -24,450 -7,58% 0,000 0,000 322,470 17 sep
Incyte Corp 90,420 +0,480 +0,53% 0,000 0,000 89,940 17 sep
Intel Corp 50,320 -0,050 -0,10% 50,485 49,300 50,370 17 sep
Intuit 307,230 -6,150 -1,96% 308,400 301,340 313,380 17 sep
Intuitive Surgical 680,870 -10,520 -1,52% 690,290 673,490 691,390 17 sep
JD.com 74,370 -0,720 -0,96% 0,000 0,000 75,090 17 sep
KLA Corp 180,490 -0,320 -0,18% 180,720 174,700 180,810 17 sep
Kraft Heinz Compa... 30,640 -0,720 -2,30% 0,000 0,000 31,360 17 sep
Lam Research Corp 305,890 -0,710 -0,23% 308,590 296,170 306,600 17 sep
Liberty Global plc 21,370 -0,550 -2,51% 21,530 20,890 21,920 17 sep
Liberty Global plc 21,790 -0,615 -2,74% 21,960 21,340 22,405 17 sep
lululemon athletica 303,110 -6,880 -2,22% 308,839 301,550 309,990 17 sep
Marriott Internat... 104,410 -3,350 -3,11% 107,130 103,700 107,760 17 sep
Maxim Integrated ... 66,940 -0,120 -0,18% 67,160 65,210 67,060 17 sep
MercadoLibre 980,150 -22,850 -2,28% 995,820 959,870 1.003,000 17 sep
Microchip Technology 103,520 -0,045 -0,04% 103,840 99,830 103,565 17 sep
Micron Technology 50,980 +0,770 +1,53% 0,000 0,000 50,210 17 sep
Microsoft Corp 202,910 -2,140 -1,04% 0,000 0,000 205,050 17 sep
Moderna 67,890 -0,950 -1,38% 0,000 0,000 68,840 17 sep
Mondelez Internat... 57,210 -0,760 -1,31% 57,660 56,660 57,970 17 sep
Monster Beverage ... 80,710 -1,160 -1,42% 81,440 79,660 81,870 17 sep
NetEase 470,010 -4,280 -0,90% 471,950 459,980 474,290 17 sep
Netflix 470,200 -13,660 -2,82% 0,000 0,000 483,860 17 sep
NVIDIA Corp 498,540 -2,040 -0,41% 0,000 0,000 500,580 17 sep
NXP Semiconductor... 127,760 -0,830 -0,65% 128,140 122,860 128,590 17 sep
O'Reilly Automotive 467,390 -2,530 -0,54% 470,530 461,000 469,920 17 sep
PACCAR 85,860 -0,560 -0,65% 86,900 84,230 86,420 17 sep
Paychex 79,520 -0,230 -0,29% 79,775 78,000 79,750 17 sep
PayPal Holdings 175,790 -5,120 -2,83% 0,000 0,000 180,910 17 sep
Pepsico 133,200 -1,780 -1,32% 134,550 131,690 134,980 17 sep
Pinduoduo 81,020 -1,630 -1,97% 81,750 78,800 82,650 17 sep
QUALCOMM 114,880 +0,320 +0,28% 115,700 111,000 114,560 17 sep
Regeneron Pharmac... 565,000 -4,150 -0,73% 569,370 557,870 569,150 17 sep
Ross Stores 93,880 -2,140 -2,23% 94,920 92,220 96,020 17 sep
Seattle Genetics 175,660 -0,960 -0,54% 176,280 172,510 176,620 17 sep
Sirius XM Holdings 5,310 -0,090 -1,67% 5,370 5,270 5,400 17 sep
Skyworks Solutions 138,360 -1,980 -1,41% 138,830 134,956 140,340 17 sep
Splunk 177,680 -4,870 -2,67% 179,560 173,105 182,550 17 sep
Starbucks Corp 86,750 -1,630 -1,84% 87,320 85,355 88,380 17 sep
Synopsys 201,860 -5,000 -2,42% 203,805 198,190 206,860 17 sep
Take-Two Interact... 159,450 +2,380 +1,52% 159,470 153,585 157,070 17 sep
Tesla 423,430 -18,330 -4,15% 0,000 0,000 441,760 17 sep
Texas Instruments 140,400 +0,720 +0,52% 140,530 135,917 139,680 17 sep
T-Mobile US 111,910 -1,850 -1,63% 112,790 110,110 113,760 17 sep
Trip.com Group Li... 29,680 +0,320 +1,09% 29,680 28,620 29,360 17 sep
Ulta Beauty 234,730 -5,210 -2,17% 238,895 232,510 239,940 17 sep
VeriSign 203,490 +0,500 +0,25% 203,550 198,470 202,990 17 sep
Verisk Analytics 184,790 -2,000 -1,07% 186,060 182,010 186,790 17 sep
Vertex Pharmaceut... 271,460 +3,910 +1,46% 273,244 258,820 267,550 17 sep
Walgreens Boots A... 37,210 +0,930 +2,56% 0,000 0,000 36,280 17 sep
Western Digital Corp 38,280 -0,505 -1,30% 38,710 37,400 38,785 17 sep
Willis Towers Wat... 205,710 -1,230 -0,59% 207,410 202,970 206,940 17 sep
Workday 203,190 -2,430 -1,18% 203,380 195,880 205,620 17 sep
Xcel Energy 68,440 -2,480 -3,50% 70,060 68,060 70,920 17 sep
Xilinx 101,400 -0,930 -0,91% 101,890 99,510 102,330 17 sep
Zoom Video Commun... 413,125 +4,955 +1,21% 0,000 0,000 408,170 17 sep