Nasd100# » Koers (Index) | DeBeurs.nl

Nasd100#

OTC:NDX, US6311011026
6.837,73 22:59
+3,40 ( +0,05% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-jan-18 22:59
Koers 6.837,73
Verschil +3,40 (+0,05%)
Hoog 6.842,43
Laag 6.827,14
Vertraagd 19-jan-18 22:59
Bied 0,00
Laat 0,00
Open 6.831,01
Close 6.834,33
52 weeks hoog 6.834,33
52 weeks laag 5.063,20

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 6.834,33 +22,95 +0,34% 6.843,24 6.801,59 6.811,38 19 jan
Activision Blizzard 70,570 +0,770 +1,10% 70,840 69,480 69,800 19 jan
Adobe Systems Inc... 195,730 -0,470 -0,24% 196,630 194,650 196,200 19 jan
Akamai Technologies 65,630 +0,550 +0,85% 65,870 65,070 65,080 19 jan
Alexion Pharmaceu... 121,050 +0,700 +0,58% 121,725 120,380 120,350 19 jan
Alphabet Inc 1.143,500 +7,530 +0,66% 1.143,780 1.132,500 1.135,970 19 jan
Alphabet Inc 1.137,510 +7,720 +0,68% 1.137,860 1.128,300 1.129,790 19 jan
Amazon.com 1.294,580 +1,260 +0,10% 1.313,000 1.292,990 1.293,320 19 jan
American Airlines... 58,060 -0,280 -0,48% 58,590 57,760 58,340 19 jan
Amgen Inc 189,280 +1,690 +0,90% 189,720 187,600 187,590 19 jan
Analog Devices 96,140 -1,100 -1,13% 97,940 96,140 97,240 19 jan
Apple Inc 178,460 -0,800 -0,45% 179,580 177,410 179,260 19 jan
Applied Materials 57,400 0,000 0,00% 57,720 56,220 57,400 19 jan
Autodesk 115,290 +2,740 +2,43% 115,910 112,370 112,550 19 jan
Automatic Data Pr... 121,440 +0,540 +0,45% 121,980 120,350 120,900 19 jan
Baidu 255,980 +1,020 +0,40% 258,330 254,360 254,960 19 jan
Biogen Inc 342,410 -2,030 -0,59% 347,570 341,820 344,440 19 jan
BioMarin Pharmace... 89,120 -0,660 -0,74% 90,040 88,980 89,780 19 jan
Broadcom Limited 266,390 -3,410 -1,26% 269,440 266,070 269,800 19 jan
CA Technologies 34,070 -0,120 -0,35% 34,430 33,910 34,190 19 jan
Celgene Corporation 102,650 +0,930 +0,91% 103,050 102,000 101,720 19 jan
Cerner Corporation 68,910 -0,580 -0,83% 69,400 68,160 69,490 19 jan
Charter Communica... 366,050 +0,800 +0,22% 370,000 362,800 365,250 19 jan
Check Point Softw... 104,480 +1,280 +1,24% 104,600 103,000 103,200 19 jan
Cintas Corporation 164,060 +2,260 +1,40% 164,170 161,270 161,800 19 jan
Cisco Systems 41,290 -0,010 -0,02% 41,520 41,100 41,300 19 jan
Citrix Systems 92,720 +1,340 +1,47% 92,870 91,410 91,380 19 jan
Cognizant Technol... 77,290 +0,540 +0,70% 77,380 76,780 76,750 19 jan
Comcast Corporation 42,500 +0,650 +1,55% 42,580 41,790 41,850 19 jan
Costco Wholesale ... 192,290 +0,780 +0,41% 192,640 191,160 191,510 19 jan
CSX Corporation 57,490 -0,560 -0,96% 58,160 57,255 58,050 19 jan
Ctrip.com Interna... 46,850 -0,600 -1,26% 47,650 46,600 47,450 19 jan
DENTSPLY SIRONA Inc 61,950 -0,360 -0,58% 62,960 61,780 62,310 19 jan
Discovery Communi... 24,430 +0,200 +0,83% 24,450 23,769 24,230 19 jan
Discovery Communi... 25,710 +0,120 +0,47% 25,740 25,160 25,590 19 jan
DISH Network Corp... 45,260 +0,100 +0,22% 45,580 44,830 45,160 19 jan
Dollar Tree 114,730 +1,830 +1,62% 115,000 112,340 112,900 19 jan
eBay Inc 38,430 -0,310 -0,80% 39,020 38,200 38,740 19 jan
Electronic Arts Inc 116,180 +0,900 +0,78% 116,410 114,721 115,280 19 jan
Expedia 126,270 -0,620 -0,49% 128,160 124,600 126,890 19 jan
Express Scripts H... 80,220 +0,220 +0,28% 80,700 79,610 80,000 19 jan
Facebook 181,290 +1,490 +0,83% 182,370 180,170 179,800 19 jan
Fastenal Company 53,745 +0,455 +0,85% 53,900 53,230 53,290 19 jan
Fiserv 138,110 +0,170 +0,12% 138,690 137,100 137,940 19 jan
Gilead Sciences 80,980 -0,190 -0,23% 81,534 80,370 81,170 19 jan
Hasbro 92,560 +2,040 +2,25% 92,730 89,540 90,520 19 jan
Henry Schein 75,960 +1,340 +1,80% 75,980 74,380 74,620 19 jan
Hologic 43,460 -0,390 -0,89% 43,570 42,550 43,850 19 jan
Illumina 243,550 +2,240 +0,93% 244,880 241,440 241,310 19 jan
Incyte Corporation 93,160 +1,240 +1,35% 93,580 91,550 91,920 19 jan
Intel Corporation 44,820 +0,340 +0,76% 44,890 44,250 44,480 19 jan
Intuit Inc 167,740 +3,340 +2,03% 167,820 164,620 164,400 19 jan
Intuitive Surgical 433,230 +1,160 +0,27% 436,570 428,480 432,070 19 jan
J.B. Hunt Transpo... 123,610 +2,160 +1,78% 123,870 121,360 121,450 19 jan
JD.com 46,020 +0,120 +0,26% 46,400 45,570 45,900 19 jan
KLA-Tencor Corpor... 115,020 +0,370 +0,32% 115,120 113,590 114,650 19 jan
Lam Research Corp... 207,530 +2,080 +1,01% 207,550 203,100 205,450 19 jan
Liberty Global plc 35,260 +0,260 +0,74% 35,420 34,350 35,000 19 jan
LIBERTY GLOBAL PLC 20,990 -0,170 -0,80% 21,270 20,970 21,160 19 jan
Liberty Global plc 37,180 +0,260 +0,70% 37,330 36,100 36,920 19 jan
Liberty Interacti... 26,770 0,000 0,00% 26,900 26,350 26,770 19 jan
Liberty Interacti... 59,250 +0,360 +0,61% 59,450 58,610 58,890 19 jan
Liberty Latin Ame... 21,170 -0,170 -0,80% 21,435 21,140 21,340 19 jan
Marriott Internat... 144,070 +2,940 +2,08% 144,070 141,440 141,130 19 jan
Mattel 16,140 +0,910 +5,98% 16,260 15,035 15,230 19 jan
Maxim Integrated ... 56,580 +0,770 +1,38% 56,630 55,530 55,810 19 jan
Microchip Technol... 97,450 +0,160 +0,16% 98,140 96,940 97,290 19 jan
Micron Technology 42,750 -1,240 -2,82% 44,200 42,651 43,990 19 jan
Microsoft Corpora... 90,000 -0,100 -0,11% 90,610 89,660 90,100 19 jan
Mondelez Internat... 44,140 +0,460 +1,05% 44,180 43,670 43,680 19 jan
Monster Beverage ... 66,860 +0,390 +0,59% 67,340 66,530 66,470 19 jan
Mylan N.V. 46,730 +0,220 +0,47% 46,960 45,050 46,510 19 jan
NetEase 325,550 +3,360 +1,04% 331,950 323,000 322,190 19 jan
Netflix 220,460 +0,130 +0,06% 223,490 218,500 220,330 19 jan
Norwegian Cruise ... 54,980 +0,980 +1,81% 0,000 0,000 54,000 18 dec
NVIDIA Corporation 230,110 +5,670 +2,53% 231,090 227,000 224,440 19 jan
O'Reilly Automotive 273,020 +6,690 +2,51% 273,170 266,790 266,330 19 jan
PACCAR Inc 77,510 +1,110 +1,45% 77,640 76,420 76,400 19 jan
Paychex 69,490 +0,580 +0,84% 69,700 68,750 68,910 19 jan
PayPal Holdings 83,840 +0,900 +1,09% 84,190 83,128 82,940 19 jan
QUALCOMM Incorpor... 68,040 -0,010 -0,01% 68,250 67,750 68,050 19 jan
Regeneron Pharmac... 371,530 +0,250 +0,07% 376,470 370,960 371,280 19 jan
Ross Stores 83,760 +2,110 +2,58% 83,900 81,735 81,650 19 jan
SBA Communication... 165,790 +4,140 +2,56% 165,980 161,150 161,650 19 jan
Seagate Technolog... 52,620 +0,610 +1,17% 52,770 51,742 52,010 19 jan
Shire plc 144,990 -0,700 -0,48% 146,050 143,540 145,690 19 jan
Sirius XM Holding... 5,600 +0,130 +2,38% 5,640 5,510 5,470 19 jan
Skyworks Solutions 99,200 -3,090 -3,02% 102,470 98,050 102,290 19 jan
Starbucks Corpora... 61,260 +0,170 +0,28% 61,460 60,950 61,090 19 jan
Symantec Corporation 27,460 +0,210 +0,77% 27,700 27,035 27,250 19 jan
Tesla 350,020 +5,450 +1,58% 350,590 342,600 344,570 19 jan
Texas Instruments... 116,830 +0,420 +0,36% 117,560 115,710 116,410 19 jan
The Kraft Heinz C... 79,660 +0,390 +0,49% 79,960 79,100 79,270 19 jan
The Priceline Gro... 1.910,210 -16,500 -0,86% 1.933,800 1.901,030 1.926,710 19 jan
T-Mobile US 63,710 +0,830 +1,32% 63,830 62,750 62,880 19 jan
Tractor Supply Co... 82,390 +1,490 +1,84% 82,440 81,030 80,900 19 jan
TripAdvisor 35,450 -0,170 -0,48% 35,800 35,055 35,620 19 jan
Twenty-First Cent... 36,650 +0,470 +1,30% 36,690 35,970 36,180 19 jan
Twenty-First Cent... 36,260 +0,530 +1,48% 36,260 35,570 35,730 19 jan
Ulta Beauty 244,130 +0,980 +0,40% 247,300 241,658 243,150 19 jan
Verisk Analytics 98,900 +0,700 +0,71% 99,090 97,990 98,200 19 jan
Vertex Pharmaceut... 157,970 +0,780 +0,50% 159,500 156,320 157,190 19 jan
Viacom Inc 33,360 -0,590 -1,74% 34,280 32,850 33,950 19 jan
Vodafone Group Plc 31,580 0,000 0,00% 31,790 31,490 31,580 19 jan
Walgreens Boots A... 76,470 +0,470 +0,62% 76,510 75,780 76,000 19 jan
Western Digital C... 85,600 -0,800 -0,93% 87,070 85,380 86,400 19 jan
Xilinx 75,710 -0,590 -0,77% 77,260 75,540 76,300 19 jan
Yahoo! Inc 52,580 0,000 0,00% 53,300 51,900 52,580 16 jun