Nasd100# » Koers (Index) | DeBeurs.nl

Nasd100#

OTC:NDX, US6311011026
8.390,77 9:21
-6,60 ( -0,08% )
Periode:
Vergelijk met:

Detail

Vertraagd 09-dec-19 09:21
Koers 8.390,77
Verschil -6,60 (-0,08%)
Hoog 8.394,65
Laag 8.380,34
Vertraagd 09-dec-19 09:21
Bied 0,00
Laat 0,00
Open 8.394,72
Close 8.397,37
52 weeks hoog 8.445,61
52 weeks laag 5.895,12

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 8.397,37 +88,97 +1,07% 8.405,85 8.365,25 8.308,40 06 dec
Activision Blizzard 55,210 +0,220 +0,40% 55,419 54,800 54,990 06 dec
Adobe 306,320 +3,290 +1,09% 306,745 303,160 303,030 06 dec
Advanced Micro De... 39,630 +0,010 +0,03% 40,190 39,560 39,620 06 dec
Alexion Pharmaceu... 113,890 +6,470 +6,02% 114,790 109,590 107,420 06 dec
Align Technology 275,730 +1,200 +0,44% 278,490 274,110 274,530 06 dec
Alphabet 1.339,410 +12,450 +0,94% 1.342,470 1.331,230 1.326,960 06 dec
Alphabet 1.340,510 +12,380 +0,93% 1.344,000 1.333,440 1.328,130 06 dec
Amazon.com 1.751,600 +11,120 +0,64% 1.754,400 1.740,130 1.740,480 06 dec
American Airlines... 27,720 +0,480 +1,76% 27,960 27,470 27,240 06 dec
Amgen 233,800 +0,390 +0,17% 235,000 233,190 233,410 06 dec
Analog Devices 115,890 +2,460 +2,17% 116,100 114,400 113,430 06 dec
Apple 270,700 +5,120 +1,93% 271,000 267,300 265,580 06 dec
Applied Materials 56,600 +0,760 +1,36% 57,488 56,480 55,840 06 dec
ASML Holding NV 280,100 +6,260 +2,29% 281,970 278,595 273,840 06 dec
Autodesk 179,320 +2,690 +1,52% 179,920 176,730 176,630 06 dec
Automatic Data Pr... 169,970 +1,610 +0,96% 170,590 169,505 168,360 06 dec
Baidu 115,860 -0,890 -0,76% 117,890 115,100 116,750 06 dec
Biogen 300,250 +0,860 +0,29% 304,560 299,680 299,390 06 dec
BioMarin Pharmace... 79,920 -0,160 -0,20% 80,990 79,620 80,080 06 dec
Booking Holdings 1.931,200 +26,980 +1,42% 1.935,920 1.920,210 1.904,220 06 dec
Broadcom 315,960 +4,770 +1,53% 316,340 312,060 311,190 06 dec
Cadence Design Sy... 67,180 +1,370 +2,08% 67,405 66,250 65,810 06 dec
Cerner Corp 71,290 +0,520 +0,73% 71,550 70,950 70,770 06 dec
Charter Communica... 467,990 +0,720 +0,15% 473,220 467,100 467,270 06 dec
Check Point Softw... 112,930 -0,380 -0,34% 114,040 112,880 113,310 06 dec
Cintas Corp 256,220 +1,520 +0,60% 259,750 255,890 254,700 06 dec
Cisco Systems 43,830 +0,310 +0,71% 44,060 43,650 43,520 06 dec
Citrix Systems 110,610 -0,170 -0,15% 111,735 110,610 110,780 06 dec
Cognizant Technol... 62,650 +0,440 +0,71% 62,845 62,260 62,210 06 dec
Comcast Corp 44,250 +0,210 +0,48% 44,420 44,010 44,040 06 dec
Costco Wholesale ... 294,900 +1,800 +0,61% 295,990 294,260 293,100 06 dec
CSX Corp 71,270 +0,620 +0,88% 71,950 71,120 70,650 06 dec
Dollar Tree 92,260 +1,460 +1,61% 92,590 91,170 90,800 06 dec
eBay 34,870 +0,080 +0,23% 35,220 34,830 34,790 06 dec
Electronic Arts 103,230 +1,110 +1,09% 103,300 102,350 102,120 06 dec
Exelon Corp 44,870 +0,010 +0,02% 45,300 44,610 44,860 06 dec
Expedia Group 107,580 +1,900 +1,80% 109,080 106,670 105,680 06 dec
Facebook 201,040 +1,680 +0,84% 201,570 200,060 199,360 06 dec
Fastenal Company 35,940 +0,660 +1,87% 36,125 35,580 35,280 06 dec
Fiserv 114,500 -0,290 -0,25% 115,890 114,290 114,790 06 dec
Fox Corporation C... 35,420 -0,080 -0,23% 35,910 35,350 35,500 06 dec
Fox Corporation C... 34,600 -0,035 -0,10% 35,050 34,535 34,635 06 dec
Gilead Sciences 67,060 +1,130 +1,71% 67,545 66,080 65,930 06 dec
Hasbro 101,000 +0,690 +0,69% 101,500 100,430 100,310 06 dec
Henry Schein 69,430 +0,260 +0,38% 70,260 69,370 69,170 06 dec
IDEXX Laboratories 251,500 -0,360 -0,14% 254,520 251,050 251,860 06 dec
Illumina 326,480 +6,670 +2,09% 328,390 319,644 319,810 06 dec
Incyte Corp 94,470 +0,480 +0,51% 94,850 93,360 93,990 06 dec
Intel Corp 56,810 +0,730 +1,30% 56,990 56,420 56,080 06 dec
Intuit 256,180 +2,400 +0,95% 256,290 253,730 253,780 06 dec
Intuitive Surgical 585,560 +4,750 +0,82% 588,650 582,460 580,810 06 dec
J.B. Hunt Transpo... 114,450 +0,990 +0,87% 115,890 114,020 113,460 06 dec
JD.com 32,940 +0,400 +1,23% 33,180 32,780 32,540 06 dec
KLA Corp 162,900 +1,400 +0,87% 165,515 162,850 161,500 06 dec
Kraft Heinz Compa... 31,100 -0,150 -0,48% 31,350 30,950 31,250 06 dec
Lam Research Corp 269,860 +5,040 +1,90% 272,585 266,850 264,820 06 dec
Liberty Global plc 21,000 -0,110 -0,52% 21,280 20,990 21,110 06 dec
Liberty Global plc 22,110 -0,100 -0,45% 22,475 22,100 22,210 06 dec
lululemon athletica 229,300 -1,490 -0,65% 233,120 229,060 230,790 06 dec
Marriott Internat... 142,310 +2,010 +1,43% 142,720 141,000 140,300 06 dec
Maxim Integrated ... 57,460 +0,720 +1,27% 57,830 57,420 56,740 06 dec
MercadoLibre 583,000 +4,480 +0,77% 590,640 580,510 578,520 06 dec
Microchip Technology 98,770 +2,060 +2,13% 99,000 97,670 96,710 06 dec
Micron Technology 47,950 +1,330 +2,85% 48,330 47,320 46,620 06 dec
Microsoft Corp 151,770 +1,840 +1,23% 151,870 150,270 149,930 06 dec
Mondelez Internat... 53,860 +0,050 +0,09% 54,120 53,700 53,810 06 dec
Monster Beverage ... 60,040 +0,120 +0,20% 60,410 59,720 59,920 06 dec
Mylan NV 19,290 +0,390 +2,06% 19,345 19,010 18,900 06 dec
NetApp 61,030 +0,950 +1,58% 61,500 60,720 60,080 06 dec
NetEase 309,590 -4,610 -1,47% 316,490 308,690 314,200 06 dec
Netflix 307,270 +4,410 +1,46% 307,850 302,600 302,860 06 dec
NortonLifeLock 25,460 -0,030 -0,12% 25,630 25,435 25,490 06 dec
NVIDIA Corp 212,180 +3,440 +1,65% 213,490 211,120 208,740 06 dec
NXP Semiconductor... 118,740 +1,630 +1,39% 119,980 118,330 117,110 06 dec
O'Reilly Automotive 445,580 +4,540 +1,03% 447,210 442,030 441,040 06 dec
PACCAR 81,130 +1,020 +1,27% 81,550 80,980 80,110 06 dec
Paychex 85,140 +0,720 +0,85% 85,397 84,760 84,420 06 dec
PayPal Holdings 104,340 -0,250 -0,24% 105,344 104,160 104,590 06 dec
Pepsico 137,430 +1,090 +0,80% 137,690 136,340 136,340 06 dec
QUALCOMM 83,820 +1,235 +1,50% 84,250 83,420 82,585 06 dec
Regeneron Pharmac... 372,150 +3,810 +1,03% 373,730 368,300 368,340 06 dec
Ross Stores 113,840 +0,350 +0,31% 115,135 113,700 113,490 06 dec
Sirius XM Holdings 6,830 -0,030 -0,44% 6,920 6,830 6,860 06 dec
Skyworks Solutions 101,360 +1,380 +1,38% 102,090 100,500 99,980 06 dec
Starbucks Corp 86,330 +1,880 +2,23% 86,530 85,030 84,450 06 dec
Synopsys 134,280 +2,400 +1,82% 134,880 132,130 131,880 06 dec
Take-Two Interact... 123,730 -0,240 -0,19% 124,950 122,850 123,970 06 dec
Tesla 335,850 +5,480 +1,66% 338,860 334,770 330,370 06 dec
Texas Instruments 122,410 +1,670 +1,38% 122,700 121,875 120,740 06 dec
T-Mobile US 77,750 +0,810 +1,05% 78,000 76,630 76,940 06 dec
Trip.com Group Li... 32,870 +0,650 +2,02% 33,410 32,570 32,220 06 dec
Ulta Beauty 262,200 +26,180 +11,09% 269,890 254,400 236,020 06 dec
United Airlines H... 88,580 +0,720 +0,82% 89,500 88,550 87,860 06 dec
VeriSign 188,270 +2,700 +1,45% 188,540 184,990 185,570 06 dec
Verisk Analytics 146,840 +0,820 +0,56% 147,310 145,990 146,020 06 dec
Vertex Pharmaceut... 223,260 +0,190 +0,09% 224,660 220,360 223,070 06 dec
Walgreens Boots A... 58,660 -0,440 -0,74% 59,920 58,590 59,100 06 dec
Western Digital Corp 49,080 +1,690 +3,57% 49,660 48,005 47,390 06 dec
Willis Towers Wat... 195,390 +1,470 +0,76% 196,130 194,680 193,920 06 dec
Workday 166,220 +5,250 +3,26% 166,480 161,510 160,970 06 dec
Wynn Resorts Limited 121,680 +3,410 +2,88% 121,900 119,120 118,270 06 dec
Xcel Energy 62,000 -0,140 -0,23% 62,280 61,590 62,140 06 dec
Xilinx 91,870 +1,200 +1,32% 92,910 91,470 90,670 06 dec