NY-Nasdaq 100

OTC:NDX_X.IQ, US6311011026
14.959,90 23:16
-88,47 (-0,59%)
Periode:
Vergelijk met:

Detail

Vertraagd 30 jul 2021 23:16
Koers 14.959,90
Verschil -88,47 (-0,59%)
Hoog 14.990,86
Laag 14.882,39
Vertraagd 30 jul 2021 23:16
Bied 0,00
Laat 0,00
Open 14.882,39
Close 15.048,36
52 weeks hoog 15.142,35
52 weeks laag 10.531,79

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen NY-Nasdaq 100

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-Nasdaq 100 14.959,90 -88,47 -0,59% 14.990,86 14.882,39 15.048,36 30 jul
Activision Blizzard 83,620 +0,050 +0,06% 84,650 82,850 83,570 30 jul
Adobe 621,630 -0,070 -0,01% 622,800 617,290 621,700 30 jul
Advanced Micro De... 106,240 +3,290 +3,20% 106,970 101,380 102,950 30 jul
Align Technology 695,800 +18,820 +2,78% 697,867 673,000 676,980 30 jul
Alphabet 2.694,530 -21,020 -0,77% 2.706,090 2.685,100 2.715,550 30 jul
Alphabet 2.704,420 -26,390 -0,97% 2.715,427 2.696,284 2.730,810 30 jul
Amazon.com 3.327,590 -272,330 -7,56% 3.368,140 3.306,980 3.599,920 30 jul
American Electric... 88,120 -1,020 -1,14% 89,930 87,890 89,140 30 jul
Amgen 241,540 -0,920 -0,38% 243,095 240,630 242,460 30 jul
Analog Devices 167,490 +0,950 +0,57% 168,200 165,140 166,540 30 jul
Ansys 368,460 +3,090 +0,85% 368,880 363,120 365,370 30 jul
Apple 145,860 +0,220 +0,15% 146,330 144,110 145,640 30 jul
Applied Materials 139,920 +2,420 +1,76% 141,400 136,470 137,500 30 jul
ASML Holding NV 766,370 +0,660 +0,09% 768,700 756,790 765,710 30 jul
Atlassian Corp 325,120 +58,330 +21,86% 349,500 310,000 266,790 30 jul
Autodesk 321,130 +0,630 +0,20% 321,725 317,005 320,500 30 jul
Automatic Data Pr... 209,730 +0,900 +0,43% 210,315 208,410 208,830 30 jul
Baidu 164,020 -3,040 -1,82% 166,600 162,480 167,060 30 jul
Biogen 327,150 -2,020 -0,61% 331,450 325,400 329,170 30 jul
Booking Holdings 2.178,260 -36,080 -1,63% 2.205,192 2.170,025 2.214,340 30 jul
Broadcom 485,730 +1,620 +0,33% 486,340 479,570 484,110 30 jul
Cadence Design Sy... 147,650 +1,850 +1,27% 148,115 144,730 145,800 30 jul
CDW Corp 183,350 +0,240 +0,13% 183,450 181,530 183,110 30 jul
Cerner Corp 80,430 +1,900 +2,42% 80,815 79,220 78,530 30 jul
Charter Communica... 744,550 +30,750 +4,31% 747,870 714,670 713,800 30 jul
Check Point Softw... 127,150 +1,470 +1,17% 128,368 125,160 125,680 30 jul
Cintas Corp 394,180 +1,040 +0,26% 394,850 391,030 393,140 30 jul
Cisco Systems 55,390 +0,320 +0,58% 55,490 55,010 55,070 30 jul
Cognizant Technol... 73,530 -0,390 -0,53% 74,480 73,350 73,920 30 jul
Comcast Corp 58,830 +0,720 +1,24% 59,225 57,908 58,110 30 jul
Copart 147,000 +0,300 +0,20% 147,200 145,130 146,700 30 jul
Costco Wholesale ... 429,720 +4,440 +1,04% 431,500 425,940 425,280 30 jul
CSX Corp 32,340 +0,250 +0,78% 32,350 32,025 32,090 30 jul
DexCom 515,510 +59,460 +13,04% 524,310 473,240 456,050 30 jul
DocuSign 297,870 -3,310 -1,10% 302,585 296,100 301,180 30 jul
Dollar Tree 99,790 +0,690 +0,70% 100,780 99,010 99,100 30 jul
eBay 68,210 -5,200 -7,08% 72,070 68,075 73,410 30 jul
Electronic Arts 143,960 +0,580 +0,40% 145,400 142,454 143,380 30 jul
Exelon Corp 46,800 -0,520 -1,10% 47,620 46,720 47,320 30 jul
Facebook 356,360 -1,960 -0,55% 360,730 352,940 358,320 30 jul
Fastenal Company 54,770 -0,080 -0,15% 55,040 54,545 54,850 30 jul
Fiserv 115,110 +0,650 +0,57% 115,380 113,600 114,460 30 jul
Fox Corp 33,240 -0,700 -2,06% 33,825 33,140 33,940 30 jul
Fox Corp 35,650 -0,650 -1,79% 36,390 35,540 36,300 30 jul
Gilead Sciences 68,300 -1,530 -2,19% 69,000 68,000 69,830 30 jul
IDEXX Laboratories 678,530 -25,630 -3,64% 681,170 655,500 704,160 30 jul
Illumina 495,760 +4,130 +0,84% 497,600 489,380 491,630 30 jul
Incyte Corp 77,380 -0,020 -0,03% 77,840 76,990 77,400 30 jul
Intel Corp 53,720 +0,020 +0,04% 53,900 53,250 53,700 30 jul
Intuit 529,970 +4,460 +0,85% 530,860 525,020 525,510 30 jul
Intuitive Surgical 991,460 +9,970 +1,02% 995,090 977,120 981,490 30 jul
JD.com 70,880 -1,050 -1,46% 72,200 69,770 71,930 30 jul
Keurig Dr Pepper 35,200 +0,250 +0,72% 35,400 34,970 34,950 30 jul
KLA Corp 348,150 +28,720 +8,99% 356,710 335,560 319,430 30 jul
Kraft Heinz Compa... 38,470 -0,510 -1,31% 39,230 38,375 38,980 30 jul
Lam Research Corp 637,430 +17,800 +2,87% 637,500 610,670 619,630 30 jul
lululemon athletica 400,400 -2,470 -0,61% 403,210 397,830 402,870 30 jul
Marriott Internat... 146,000 -1,880 -1,27% 147,960 144,690 147,880 30 jul
Marvell Technology 60,510 +0,200 +0,33% 60,600 59,510 60,310 30 jul
Match Group 159,270 -4,130 -2,53% 161,960 159,040 163,400 30 jul
Maxim Integrated ... 99,920 +0,460 +0,46% 100,850 98,490 99,460 30 jul
MercadoLibre 1.569,720 -71,800 -4,37% 1.618,000 1.555,020 1.641,520 30 jul
Microchip Technology 143,120 +2,090 +1,48% 143,210 139,710 141,030 30 jul
Micron Technology 77,580 +0,500 +0,65% 78,115 76,060 77,080 30 jul
Microsoft Corp 284,910 -1,590 -0,55% 286,660 283,910 286,500 30 jul
Moderna 353,600 +7,960 +2,30% 359,900 342,280 345,640 30 jul
Mondelez Internat... 63,260 -0,070 -0,11% 63,655 63,130 63,330 30 jul
Monster Beverage ... 94,320 -0,260 -0,27% 95,080 94,050 94,580 30 jul
NetEase 102,210 +1,310 +1,30% 103,500 99,360 100,900 30 jul
Netflix 517,570 +3,320 +0,65% 519,790 510,964 514,250 30 jul
NVIDIA Corp 194,990 -1,630 -0,83% 196,300 192,630 196,620 30 jul
NXP Semiconductor... 206,390 +2,120 +1,04% 206,670 202,020 204,270 30 jul
Okta 247,790 -0,390 -0,16% 250,930 244,400 248,180 30 jul
O'Reilly Automotive 603,840 +7,520 +1,26% 606,340 596,700 596,320 30 jul
PACCAR 83,000 -0,290 -0,35% 83,790 82,795 83,290 30 jul
Paychex 113,820 +0,190 +0,17% 114,010 112,680 113,630 30 jul
PayPal Holdings 275,530 -7,640 -2,70% 280,500 274,210 283,170 30 jul
Peloton Interactive 118,050 -0,050 -0,04% 120,600 115,770 118,100 30 jul
Pepsico 156,950 +0,140 +0,09% 157,600 156,620 156,810 30 jul
Pinduoduo 91,610 -0,490 -0,53% 92,440 88,840 92,100 30 jul
QUALCOMM 149,800 -1,190 -0,79% 150,410 148,360 150,990 30 jul
Regeneron Pharmac... 574,760 -8,370 -1,44% 583,280 572,910 583,130 30 jul
Ross Stores 122,730 +0,150 +0,12% 125,330 121,670 122,580 30 jul
Seagen 153,390 +6,440 +4,38% 157,370 149,290 146,950 30 jul
Sirius XM Holdings 6,465 -0,025 -0,39% 6,510 6,420 6,490 30 jul
Skyworks Solutions 184,500 -12,170 -6,19% 185,920 177,670 196,670 30 jul
Splunk 141,980 +0,100 +0,07% 143,040 139,850 141,880 30 jul
Starbucks Corp 121,430 -0,950 -0,78% 122,980 121,100 122,380 30 jul
Synopsys 288,140 +2,610 +0,91% 288,350 283,560 285,530 30 jul
Tesla 687,200 +9,850 +1,45% 697,530 669,000 677,350 30 jul
Texas Instruments 190,690 +0,860 +0,45% 190,950 188,370 189,830 30 jul
T-Mobile US 144,020 -0,610 -0,42% 145,180 141,200 144,630 30 jul
Trip.com Group Li... 25,950 -1,790 -6,45% 27,430 25,750 27,740 30 jul
VeriSign 216,370 +0,330 +0,15% 216,580 214,550 216,040 30 jul
Verisk Analytics 189,940 +2,130 +1,13% 190,230 187,720 187,810 30 jul
Vertex Pharmaceut... 201,660 +1,280 +0,64% 203,460 197,310 200,380 30 jul
Walgreens Boots A... 47,190 +0,150 +0,32% 47,500 46,900 47,040 30 jul
Workday 234,400 -0,850 -0,36% 235,360 233,010 235,250 30 jul
Xcel Energy 68,250 -0,540 -0,78% 69,550 68,110 68,790 30 jul
Xilinx 149,840 +2,590 +1,76% 151,270 143,680 147,250 30 jul
Zoom Video Commun... 378,100 -7,920 -2,05% 392,000 377,530 386,020 30 jul