Nasd100# » Koers (Index) | DeBeurs.nl

Nasd100#

OTC:NDX, US6311011026
5.414,78 9:16
+7,57 ( +0,14% )
Periode:
Vergelijk met:

Detail

Vertraagd 29-mrt-17 09:16
Koers 5.414,78
Verschil +7,57 (+0,14%)
Hoog 5.415,58
Laag 5.401,99
Vertraagd 29-mrt-17 09:16
Bied 0,00
Laat 0,00
Open 5.409,49
Close 5.407,21
52 weeks hoog 5.416,25
52 weeks laag 4.201,05

Columns meer

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 5.407,21 +32,94 +0,61% 5.422,25 5.363,29 5.374,27 28 mrt
Activision Blizzard 49,760 +0,460 +0,93% 49,980 49,100 49,300 28 mrt
Adobe Systems 128,690 +0,440 +0,34% 129,280 127,810 128,250 28 mrt
Akamai Technologies 63,250 +0,160 +0,25% 63,610 63,000 63,090 28 mrt
Alexion Pharma 118,530 -0,300 -0,25% 119,500 118,040 118,830 28 mrt
Alphabet 840,630 +2,120 +0,25% 845,400 832,265 838,510 28 mrt
Alphabet-Cl.C 820,920 +1,410 +0,17% 825,990 814,027 819,510 28 mrt
Amazon.com Inc. 856,000 +9,180 +1,08% 858,460 850,100 846,820 28 mrt
American Airlines... 42,600 +0,860 +2,06% 42,930 41,550 41,740 28 mrt
Amgen Inc. 164,710 -0,200 -0,12% 166,260 163,730 164,910 28 mrt
Analog Devices 82,200 +0,800 +0,98% 82,510 81,070 81,400 28 mrt
Apple Inc 143,800 +2,920 +2,07% 144,040 140,620 140,880 28 mrt
Applied Materials 38,820 -0,040 -0,10% 39,195 38,710 38,860 28 mrt
Autodesk Inc 85,470 +0,030 +0,04% 86,100 85,160 85,440 28 mrt
Automatic Data Proc. 103,280 +0,370 +0,36% 103,620 102,210 102,910 28 mrt
Baidu Inc 169,790 +0,860 +0,51% 170,670 168,580 168,930 28 mrt
Bed Bath & Beyond 39,100 +0,780 +2,04% 39,190 38,310 38,320 28 mrt
Biogen 274,110 -1,120 -0,41% 276,710 272,500 275,230 28 mrt
Broadcom Limited 220,950 +1,900 +0,87% 221,780 218,350 219,050 28 mrt
C.H.Robinson Worldw. 77,520 +0,500 +0,65% 77,920 76,590 77,020 28 mrt
CA Technologies 31,840 +0,140 +0,44% 31,930 31,600 31,700 28 mrt
Celgene Corp 124,430 -0,430 -0,34% 125,450 123,760 124,860 28 mrt
Cerner Corp 59,260 -0,030 -0,05% 59,420 58,970 59,290 28 mrt
Charter Comm. 324,080 +0,940 +0,29% 325,730 320,595 323,140 28 mrt
Check Point Softw. 103,790 +0,080 +0,08% 104,200 103,360 103,710 28 mrt
Cisco Systems 34,020 +0,030 +0,09% 34,210 33,820 33,990 28 mrt
Citrix Systems Inc. 83,990 +0,420 +0,50% 84,200 83,230 83,570 28 mrt
Cognizant Tech Sol. 59,040 +0,330 +0,56% 59,340 58,310 58,710 28 mrt
Comcast Corp. 'A' 37,090 -0,020 -0,05% 37,275 36,690 37,110 28 mrt
Costco Wholesale 166,770 +0,620 +0,37% 167,050 165,150 166,150 28 mrt
Discovery Comm. 27,680 +0,050 +0,18% 27,820 27,420 27,630 28 mrt
Discovery Comm.-C 27,200 +0,090 +0,33% 27,330 26,970 27,110 28 mrt
DISH Network Corp 62,920 +0,750 +1,21% 63,070 61,850 62,170 28 mrt
Dollar Tree Inc 76,550 +0,420 +0,55% 76,780 75,810 76,130 28 mrt
eBay Inc 33,530 +0,100 +0,30% 33,660 33,300 33,430 28 mrt
Electronic Arts Inc. 89,740 +0,720 +0,81% 90,020 88,550 89,020 28 mrt
Expeditors Intl Wash 56,440 +0,810 +1,46% 56,700 55,530 55,630 28 mrt
Express Scripts H... 64,840 +0,240 +0,37% 64,990 64,250 64,600 28 mrt
Facebook 141,760 +1,440 +1,03% 141,950 140,010 140,320 28 mrt
Fastenal Co 50,880 +0,840 +1,68% 51,010 49,700 50,040 28 mrt
Fiserv 115,790 +0,300 +0,26% 116,250 114,820 115,490 28 mrt
Garmin Ltd 51,010 +0,240 +0,47% 51,210 50,280 50,770 28 mrt
Gilead Sciences 67,100 -0,400 -0,59% 67,480 66,800 67,500 28 mrt
Henry Schein Inc. 171,090 -0,170 -0,10% 171,560 170,620 171,260 28 mrt
Illumina Inc 170,810 -1,480 -0,86% 172,990 170,660 172,290 28 mrt
Intel Corp 35,600 +0,210 +0,59% 35,710 35,210 35,390 28 mrt
Intuit Inc 118,000 -0,450 -0,38% 118,900 117,635 118,450 28 mrt
Intuitive Surgical 764,470 -2,850 -0,37% 770,280 764,280 767,320 28 mrt
KLA-Tencor Corp 95,650 -0,150 -0,16% 96,200 95,210 95,800 28 mrt
Kraft Heinz Co 91,410 +0,160 +0,18% 91,665 90,780 91,250 28 mrt
Lam Research 127,750 -0,050 -0,04% 128,550 127,140 127,800 28 mrt
Liberty Global A 35,130 -0,370 -1,04% 35,450 33,500 35,500 28 mrt
Liberty Global C 34,630 -0,250 -0,72% 34,930 33,020 34,880 28 mrt
Liberty Global-Cl... 22,810 +0,300 +1,33% 23,050 22,200 22,510 28 mrt
Liberty Global-Li... 22,020 +0,410 +1,90% 22,120 21,430 21,610 28 mrt
Liberty Interact-A 19,660 +0,160 +0,82% 19,825 19,440 19,500 28 mrt
Liberty Interacti... 43,810 +0,150 +0,34% 44,000 43,460 43,660 28 mrt
Liberty Media Cor... 33,510 +0,020 +0,06% 33,680 33,180 33,490 28 mrt
Liberty Media Corp-A 31,950 +0,110 +0,35% 32,120 31,120 31,840 28 mrt
Marriott Internat... 94,490 +1,320 +1,42% 94,990 93,000 93,170 28 mrt
Mattel Inc 25,440 +0,280 +1,11% 25,600 25,050 25,160 28 mrt
Micron Technology 28,690 -0,070 -0,24% 29,060 28,620 28,760 28 mrt
Microsoft Corp 65,290 +0,190 +0,29% 65,470 64,650 65,100 28 mrt
Mondelez Internat... 43,700 +0,170 +0,39% 43,930 43,060 43,530 28 mrt
Monster Beverage ... 46,990 +0,090 +0,19% 47,290 46,570 46,900 28 mrt
Mylan 41,720 +0,010 +0,02% 42,480 41,550 41,710 28 mrt
NetApp Inc 41,150 +0,250 +0,61% 41,360 40,720 40,900 28 mrt
Netflix Inc 145,170 +1,110 +0,77% 146,110 143,920 144,060 28 mrt
NVIDIA Corp. 107,690 -0,560 -0,52% 108,890 107,270 108,250 28 mrt
NXP Semiconductors 103,180 -0,040 -0,04% 103,530 102,970 103,220 28 mrt
O'Reilly Automotive 269,710 -0,090 -0,03% 270,620 267,900 269,800 28 mrt
PACCAR Inc 67,090 +0,600 +0,90% 67,370 66,250 66,490 28 mrt
Paychex Inc. 60,580 -0,310 -0,51% 61,050 60,510 60,890 28 mrt
Priceline Group/The 1.788,450 +16,450 +0,93% 1.798,750 1.766,510 1.772,000 28 mrt
Qualcomm 57,380 +0,720 +1,27% 57,610 56,670 56,660 28 mrt
Regeneron Pharmaceut 382,550 -1,130 -0,29% 388,820 376,220 383,680 28 mrt
Ross Stores Inc 65,770 +0,430 +0,66% 65,860 64,755 65,340 28 mrt
SBA Communications 118,550 +0,750 +0,64% 118,710 115,400 117,800 28 mrt
Seagate Technology 45,280 +0,370 +0,82% 45,440 44,630 44,910 28 mrt
Sirius XM Holdings 5,110 +0,010 +0,20% 5,180 5,090 5,100 28 mrt
Staples Inc 8,490 +0,130 +1,56% 8,500 8,300 8,360 28 mrt
Starbucks 57,350 +0,120 +0,21% 57,520 57,025 57,230 28 mrt
Stericycle 81,130 -0,480 -0,59% 81,750 80,510 81,610 28 mrt
Symantec 30,360 -0,110 -0,36% 30,710 30,220 30,470 28 mrt
Tesla 277,450 +7,230 +2,68% 280,680 275,000 270,220 28 mrt
Texas Instruments 80,610 +0,080 +0,10% 80,990 80,220 80,530 28 mrt
Tractor Supply Co 67,970 -0,450 -0,66% 68,550 67,700 68,420 28 mrt
TripAdvisor 43,130 +0,470 +1,10% 43,420 42,500 42,660 28 mrt
Twenty-First Cent... 32,440 +0,540 +1,69% 32,575 31,750 31,900 28 mrt
Twenty-First Cent... 31,820 +0,570 +1,82% 31,920 31,150 31,250 28 mrt
Verisk Analytics 80,060 +0,380 +0,48% 80,370 79,240 79,680 28 mrt
Vertex Pharmaceut. 89,670 -1,130 -1,24% 90,760 89,220 90,800 28 mrt
Viacom-Cl.B 44,910 +0,600 +1,35% 45,260 44,110 44,310 28 mrt
VimpelCom Ltd 3,920 -0,170 -4,16% 4,040 3,920 4,090 28 mrt
Vodafone Group Plc 26,640 -0,270 -1,00% 26,795 26,620 26,910 28 mrt
Walgreens Boots A... 83,740 +0,180 +0,22% 84,015 83,100 83,560 28 mrt
Western Digital 80,560 +1,990 +2,53% 81,000 78,590 78,570 28 mrt
Whole Foods Market 28,600 +0,070 +0,25% 28,690 28,380 28,530 28 mrt
Wynn Resorts Ltd 115,180 +0,530 +0,46% 116,190 113,890 114,650 28 mrt
Xilinx 57,970 -0,230 -0,40% 58,290 57,820 58,200 28 mrt
Yahoo! Inc 46,570 +0,170 +0,37% 46,760 46,240 46,400 28 mrt