Nasd100# » Koers (Index) | DeBeurs.nl

Nasd100#

OTC:NDX, US6311011026
7.720,69 14:43
+7,19 ( +0,09% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-apr-19 14:43
Koers 7.720,69
Verschil +7,19 (+0,09%)
Hoog 7.728,85
Laag 7.704,89
Vertraagd 23-apr-19 14:43
Bied 0,00
Laat 0,00
Open 7.713,16
Close 7.713,50
52 weeks hoog 7.713,50
52 weeks laag 5.899,35

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 7.713,50 0,00 0,00% 7.715,33 7.653,89 7.713,50 22 apr
Activision Blizzard 45,340 0,000 0,00% 0,000 0,000 45,340 22 apr
Adobe 272,210 0,000 0,00% 0,000 0,000 272,210 22 apr
Advanced Micro De... 28,180 0,000 0,00% 0,000 0,000 28,180 22 apr
Alexion Pharmaceu... 128,960 0,000 0,00% 0,000 0,000 128,960 22 apr
Align Technology 290,630 0,000 0,00% 292,330 278,148 290,630 22 apr
Alphabet 1.253,760 0,000 0,00% 0,000 0,000 1.253,760 22 apr
Alphabet 1.248,840 0,000 0,00% 0,000 0,000 1.248,840 22 apr
Amazon.com 1.887,310 0,000 0,00% 0,000 0,000 1.887,310 22 apr
American Airlines... 33,480 0,000 0,00% 0,000 0,000 33,480 22 apr
Amgen 176,360 0,000 0,00% 0,000 0,000 176,360 22 apr
Analog Devices 113,610 0,000 0,00% 0,000 0,000 113,610 22 apr
Apple 204,530 0,000 0,00% 0,000 0,000 204,530 22 apr
Applied Materials 43,790 0,000 0,00% 0,000 0,000 43,790 22 apr
ASML Holding NV 205,510 0,000 0,00% 0,000 0,000 205,510 22 apr
Autodesk 172,150 0,000 0,00% 0,000 0,000 172,150 22 apr
Automatic Data Pr... 161,910 0,000 0,00% 162,405 161,340 161,910 22 apr
Baidu 169,370 0,000 0,00% 0,000 0,000 169,370 22 apr
Biogen 228,810 0,000 0,00% 0,000 0,000 228,810 22 apr
BioMarin Pharmace... 83,710 0,000 0,00% 0,000 0,000 83,710 22 apr
Booking Holdings 1.844,170 0,000 0,00% 0,000 0,000 1.844,170 22 apr
Broadcom 315,000 0,000 0,00% 0,000 0,000 315,000 22 apr
Cadence Design Sy... 64,210 0,000 0,00% 0,000 0,000 64,210 22 apr
Celgene Corp 93,420 0,000 0,00% 0,000 0,000 93,420 22 apr
Cerner Corp 62,670 0,000 0,00% 63,000 62,240 62,670 22 apr
Charter Communica... 358,050 0,000 0,00% 359,910 356,460 358,050 22 apr
Check Point Softw... 118,350 0,000 0,00% 0,000 0,000 118,350 22 apr
Cintas Corp 210,770 0,000 0,00% 212,965 210,380 210,770 22 apr
Cisco Systems 56,340 0,000 0,00% 0,000 0,000 56,340 22 apr
Citrix Systems 99,850 0,000 0,00% 100,170 99,320 99,850 22 apr
Cognizant Technol... 71,480 0,000 0,00% 0,000 0,000 71,480 22 apr
Comcast Corp 42,000 0,000 0,00% 0,000 0,000 42,000 22 apr
Costco Wholesale ... 243,420 0,000 0,00% 0,000 0,000 243,420 22 apr
CSX Corp 78,820 0,000 0,00% 0,000 0,000 78,820 22 apr
Ctrip.com Interna... 43,530 0,000 0,00% 0,000 0,000 43,530 22 apr
Dollar Tree 108,200 0,000 0,00% 109,280 107,930 108,200 22 apr
eBay 36,150 0,000 0,00% 0,000 0,000 36,150 22 apr
Electronic Arts 92,520 0,000 0,00% 0,000 0,000 92,520 22 apr
Expedia Group 124,350 0,000 0,00% 0,000 0,000 124,350 22 apr
Facebook 181,440 0,000 0,00% 0,000 0,000 181,440 22 apr
Fastenal Company 70,100 0,000 0,00% 0,000 0,000 70,100 22 apr
Fiserv 85,730 0,000 0,00% 85,790 84,520 85,730 22 apr
Fox Corporation C... 37,700 0,000 0,00% 0,000 0,000 37,700 22 apr
Fox Corporation C... 37,240 0,000 0,00% 0,000 0,000 37,240 22 apr
Gilead Sciences 61,870 0,000 0,00% 0,000 0,000 61,870 22 apr
Hasbro 88,110 0,000 0,00% 0,000 0,000 88,110 22 apr
Henry Schein 61,400 0,000 0,00% 62,690 61,248 61,400 22 apr
IDEXX Laboratories 221,590 0,000 0,00% 0,000 0,000 221,590 22 apr
Illumina 319,090 0,000 0,00% 0,000 0,000 319,090 22 apr
Incyte Corp 73,660 0,000 0,00% 74,640 72,360 73,660 22 apr
Intel Corp 58,820 0,000 0,00% 0,000 0,000 58,820 22 apr
Intuit 261,590 0,000 0,00% 261,760 255,830 261,590 22 apr
Intuitive Surgical 491,060 0,000 0,00% 0,000 0,000 491,060 22 apr
J.B. Hunt Transpo... 98,620 0,000 0,00% 99,060 96,490 98,620 22 apr
JD.com 29,650 0,000 0,00% 0,000 0,000 29,650 22 apr
KLA-Tencor Corp 123,070 0,000 0,00% 123,760 122,740 123,070 22 apr
Lam Research Corp 195,220 0,000 0,00% 0,000 0,000 195,220 22 apr
Liberty Global plc 26,500 0,000 0,00% 26,885 26,445 26,500 22 apr
Liberty Global plc 27,290 0,000 0,00% 0,000 0,000 27,290 22 apr
lululemon athletica 173,020 0,000 0,00% 0,000 0,000 173,020 22 apr
Marriott Internat... 135,860 0,000 0,00% 0,000 0,000 135,860 22 apr
Maxim Integrated ... 59,110 0,000 0,00% 59,540 58,975 59,110 22 apr
MercadoLibre 490,770 0,000 0,00% 0,000 0,000 490,770 22 apr
Microchip Technology 97,600 0,000 0,00% 0,000 0,000 97,600 22 apr
Micron Technology 43,400 0,000 0,00% 0,000 0,000 43,400 22 apr
Microsoft Corp 123,760 0,000 0,00% 0,000 0,000 123,760 22 apr
Mondelez Internat... 50,180 0,000 0,00% 0,000 0,000 50,180 22 apr
Monster Beverage ... 54,970 0,000 0,00% 55,390 54,750 54,970 22 apr
Mylan NV 26,720 0,000 0,00% 0,000 0,000 26,720 22 apr
NetApp 76,700 0,000 0,00% 0,000 0,000 76,700 22 apr
NetEase 268,040 0,000 0,00% 268,810 262,012 268,040 22 apr
Netflix 377,340 0,000 0,00% 0,000 0,000 377,340 22 apr
NVIDIA Corp 188,470 0,000 0,00% 0,000 0,000 188,470 22 apr
NXP Semiconductor... 98,470 0,000 0,00% 0,000 0,000 98,470 22 apr
O'Reilly Automotive 393,310 0,000 0,00% 0,000 0,000 393,310 22 apr
PACCAR 71,130 0,000 0,00% 71,320 70,078 71,130 22 apr
Paychex 81,610 0,000 0,00% 81,691 81,190 81,610 22 apr
PayPal Holdings 106,810 0,000 0,00% 0,000 0,000 106,810 22 apr
Pepsico 126,440 0,000 0,00% 0,000 0,000 126,440 22 apr
QUALCOMM 81,970 0,000 0,00% 0,000 0,000 81,970 22 apr
Regeneron Pharmac... 334,030 0,000 0,00% 0,000 0,000 334,030 22 apr
Ross Stores 97,780 0,000 0,00% 100,010 97,130 97,780 22 apr
Sirius XM Holdings 6,120 0,000 0,00% 0,000 0,000 6,120 22 apr
Skyworks Solutions 88,270 0,000 0,00% 0,000 0,000 88,270 22 apr
Starbucks Corp 75,400 0,000 0,00% 0,000 0,000 75,400 22 apr
Symantec Corp 24,260 0,000 0,00% 0,000 0,000 24,260 22 apr
Synopsys 116,990 0,000 0,00% 0,000 0,000 116,990 22 apr
Take-Two Interact... 91,920 0,000 0,00% 0,000 0,000 91,920 22 apr
Tesla 262,750 0,000 0,00% 0,000 0,000 262,750 22 apr
Texas Instruments 114,950 0,000 0,00% 0,000 0,000 114,950 22 apr
The Kraft Heinz C... 32,900 0,000 0,00% 0,000 0,000 32,900 22 apr
T-Mobile US 73,720 0,000 0,00% 73,860 73,010 73,720 22 apr
Ulta Beauty 347,410 0,000 0,00% 351,470 344,260 347,410 22 apr
United Continenta... 87,560 0,000 0,00% 88,550 87,150 87,560 22 apr
VeriSign 187,040 0,000 0,00% 187,670 186,130 187,040 22 apr
Verisk Analytics 137,640 0,000 0,00% 137,915 137,000 137,640 22 apr
Vertex Pharmaceut... 168,520 0,000 0,00% 0,000 0,000 168,520 22 apr
Walgreens Boots A... 54,100 0,000 0,00% 0,000 0,000 54,100 22 apr
Western Digital Corp 54,210 0,000 0,00% 55,220 53,520 54,210 22 apr
Willis Towers Wat... 177,260 0,000 0,00% 178,335 176,250 177,260 22 apr
Workday 189,370 0,000 0,00% 0,000 0,000 189,370 22 apr
Wynn Resorts Limited 140,000 0,000 0,00% 0,000 0,000 140,000 22 apr
Xcel Energy 54,780 0,000 0,00% 54,860 54,460 54,780 22 apr
Xilinx 134,440 0,000 0,00% 0,000 0,000 134,440 22 apr