Nasd100# » Koers (Index) | DeBeurs.nl

Nasd100#

OTC:NDX, US6311011026
7.736,66 23:00
+68,92 ( +0,90% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-jun-19 23:00
Koers 7.736,66
Verschil +68,92 (+0,90%)
Hoog 7.749,92
Laag 7.733,48
Vertraagd 20-jun-19 23:00
Bied 0,00
Laat 0,00
Open 7.745,04
Close 7.667,74
52 weeks hoog 7.845,73
52 weeks laag 5.899,35

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 7.738,06 +70,32 +0,92% 7.770,61 7.681,43 7.667,74 23:16
Activision Blizzard 45,330 -0,440 -0,96% 0,000 0,000 45,770 19 jun
Adobe 291,220 +14,440 +5,22% 0,000 0,000 276,780 19 jun
Advanced Micro De... 30,010 -0,490 -1,61% 31,360 29,840 30,500 22:15
Alexion Pharmaceu... 128,830 +5,060 +4,09% 129,760 124,780 123,770 22:00
Align Technology 295,670 -1,170 -0,39% 302,030 294,300 296,840 22:00
Alphabet 1.113,300 +8,790 +0,80% 1.122,720 1.107,000 1.104,510 21:59
Alphabet 1.111,420 +9,090 +0,82% 1.120,120 1.104,740 1.102,330 22:00
Amazon.com 1.908,790 +7,440 +0,39% 0,000 0,000 1.901,350 19 jun
American Airlines... 32,140 -1,070 -3,22% 33,810 31,900 33,210 22:00
Amgen 182,770 +1,160 +0,64% 183,120 180,640 181,610 19 jun
Analog Devices 112,560 +1,520 +1,37% 113,940 111,510 111,040 22:00
Apple 197,870 -0,580 -0,29% 0,000 0,000 198,450 19 jun
Applied Materials 42,530 +0,220 +0,52% 0,000 0,000 42,310 19 jun
ASML Holding NV 196,820 +2,100 +1,08% 0,000 0,000 194,720 19 jun
Autodesk 165,600 +3,700 +2,29% 0,000 0,000 161,900 19 jun
Automatic Data Pr... 169,610 +1,360 +0,81% 170,100 168,140 168,250 22:00
Baidu 118,300 +0,500 +0,42% 121,070 117,500 117,800 22:00
Biogen 233,890 +0,880 +0,38% 234,420 231,860 233,010 19 jun
BioMarin Pharmace... 84,980 -0,530 -0,62% 86,420 84,580 85,510 19 jun
Booking Holdings 1.861,310 +19,250 +1,05% 1.871,930 1.844,750 1.842,060 22:00
Broadcom 279,050 +1,560 +0,56% 285,450 277,160 277,490 22:00
Cadence Design Sy... 72,670 +1,230 +1,72% 73,090 72,208 71,440 22:15
Celgene Corp 97,830 +0,680 +0,70% 0,000 0,000 97,150 19 jun
Cerner Corp 71,000 +0,330 +0,47% 71,310 70,555 70,670 19 jun
Charter Communica... 398,770 +1,020 +0,26% 401,080 395,880 397,750 22:00
Check Point Softw... 114,230 +1,490 +1,32% 0,000 0,000 112,740 19 jun
Cintas Corp 235,100 +3,660 +1,58% 236,500 230,670 231,440 19 jun
Cisco Systems 56,130 +0,080 +0,14% 0,000 0,000 56,050 19 jun
Citrix Systems 98,940 +1,240 +1,27% 99,100 97,225 97,700 19 jun
Cognizant Technol... 62,600 -1,120 -1,76% 64,000 61,900 63,720 19 jun
Comcast Corp 43,140 -0,110 -0,25% 43,760 43,070 43,250 19 jun
Costco Wholesale ... 263,550 +0,810 +0,31% 0,000 0,000 262,740 19 jun
CSX Corp 79,050 +1,660 +2,14% 79,280 78,218 77,390 22:00
Ctrip.com Interna... 36,480 -0,150 -0,41% 38,110 36,450 36,630 22:00
Dollar Tree 109,370 -0,100 -0,09% 109,720 107,640 109,470 19 jun
eBay 40,130 +0,460 +1,16% 0,000 0,000 39,670 19 jun
Electronic Arts 92,600 +0,560 +0,61% 0,000 0,000 92,040 19 jun
Expedia Group 129,580 -0,060 -0,05% 130,800 129,070 129,640 22:00
Facebook 189,320 +1,840 +0,98% 191,160 187,640 187,480 22:00
Fastenal Company 32,410 +0,300 +0,93% 32,525 31,840 32,110 19 jun
Fiserv 90,000 +0,890 +1,00% 0,000 0,000 89,110 19 jun
Fox Corporation C... 35,580 -0,410 -1,14% 36,440 35,560 35,990 22:00
Fox Corporation C... 35,330 -0,410 -1,15% 36,150 35,310 35,740 22:00
Gilead Sciences 68,260 +0,050 +0,07% 68,400 67,645 68,210 19 jun
Hasbro 107,900 +0,570 +0,53% 108,860 107,380 107,330 22:00
Henry Schein 72,010 -0,030 -0,04% 72,560 71,685 72,040 19 jun
IDEXX Laboratories 274,280 +4,420 +1,64% 275,190 268,170 269,860 19 jun
Illumina 351,940 +4,090 +1,18% 352,820 346,330 347,850 19 jun
Incyte Corp 84,870 +0,590 +0,70% 0,000 0,000 84,280 19 jun
Intel Corp 47,070 -0,300 -0,63% 0,000 0,000 47,370 19 jun
Intuit 262,540 +4,320 +1,67% 0,000 0,000 258,220 19 jun
Intuitive Surgical 533,050 +11,110 +2,13% 533,820 524,495 521,940 22:00
J.B. Hunt Transpo... 89,490 -0,390 -0,43% 0,000 0,000 89,880 19 jun
JD.com 29,120 +0,460 +1,61% 29,800 28,820 28,660 22:00
KLA-Tencor Corp 112,280 +0,670 +0,60% 113,010 111,180 111,610 19 jun
Lam Research Corp 181,420 +0,980 +0,54% 0,000 0,000 180,440 19 jun
Liberty Global plc 26,880 -0,040 -0,15% 27,200 26,650 26,920 22:00
Liberty Global plc 27,640 +0,380 +1,39% 27,720 27,268 27,260 19 jun
lululemon athletica 186,500 -0,600 -0,32% 190,520 185,370 187,100 22:00
Marriott Internat... 137,190 +1,510 +1,11% 138,420 136,560 135,680 22:00
Maxim Integrated ... 58,340 +0,080 +0,14% 59,550 58,000 58,260 22:00
MercadoLibre 636,440 -4,950 -0,77% 672,550 619,150 641,390 22:00
Microchip Technology 84,740 -0,260 -0,31% 85,750 84,590 85,000 19 jun
Micron Technology 34,140 +0,200 +0,59% 35,260 34,020 33,940 21:59
Microsoft Corp 135,690 +0,530 +0,39% 0,000 0,000 135,160 19 jun
Mondelez Internat... 55,460 +0,400 +0,73% 55,650 55,010 55,060 22:00
Monster Beverage ... 63,530 +1,170 +1,88% 63,620 62,737 62,360 22:00
Mylan NV 18,210 +0,110 +0,61% 18,645 18,080 18,100 22:15
NetApp 61,720 +0,270 +0,44% 62,000 61,110 61,450 19 jun
NetEase 265,240 +5,280 +2,03% 270,050 263,530 259,960 22:00
Netflix 363,360 +6,240 +1,75% 0,000 0,000 357,120 19 jun
NVIDIA Corp 153,120 +0,230 +0,15% 0,000 0,000 152,890 19 jun
NXP Semiconductor... 98,010 +1,790 +1,86% 98,970 96,940 96,220 22:00
O'Reilly Automotive 378,945 -6,385 -1,66% 385,250 369,241 385,330 19 jun
PACCAR 71,210 +0,220 +0,31% 71,410 70,500 70,990 19 jun
Paychex 87,140 +0,270 +0,31% 87,390 86,010 86,870 19 jun
PayPal Holdings 118,790 +1,650 +1,41% 119,950 117,840 117,140 22:00
Pepsico 134,160 +1,310 +0,99% 134,450 133,340 132,850 22:00
QUALCOMM 71,800 -0,160 -0,22% 0,000 0,000 71,960 19 jun
Regeneron Pharmac... 310,830 +4,080 +1,33% 311,900 303,770 306,750 19 jun
Ross Stores 103,380 +0,730 +0,71% 0,000 0,000 102,650 19 jun
Sirius XM Holdings 5,675 -0,025 -0,44% 5,750 5,610 5,700 19 jun
Skyworks Solutions 75,530 -0,190 -0,25% 76,380 74,800 75,720 19 jun
Starbucks Corp 83,790 +0,870 +1,05% 0,000 0,000 82,920 19 jun
Symantec Corp 20,150 +0,180 +0,90% 20,200 19,890 19,970 19 jun
Synopsys 127,650 +1,790 +1,42% 0,000 0,000 125,860 19 jun
Take-Two Interact... 111,060 +0,040 +0,04% 111,355 108,190 111,020 19 jun
Tesla 219,620 -6,810 -3,01% 226,900 216,350 226,430 22:00
Texas Instruments 112,680 +1,380 +1,24% 114,310 111,710 111,300 21:59
The Kraft Heinz C... 31,130 +0,170 +0,55% 31,365 30,920 30,960 22:00
T-Mobile US 77,930 -0,350 -0,45% 79,260 77,150 78,280 22:00
Ulta Beauty 358,420 +0,580 +0,16% 365,535 355,165 357,840 22:00
United Continenta... 87,100 -1,560 -1,76% 89,400 85,890 88,660 21:59
VeriSign 209,320 +3,390 +1,65% 209,780 206,030 205,930 19 jun
Verisk Analytics 146,010 +0,620 +0,43% 147,000 145,055 145,390 22:00
Vertex Pharmaceut... 181,750 +3,810 +2,14% 182,140 177,000 177,940 19 jun
Walgreens Boots A... 52,880 -0,020 -0,04% 53,510 52,510 52,900 22:00
Western Digital Corp 39,640 +0,800 +2,06% 40,820 39,270 38,840 22:00
Willis Towers Wat... 191,620 +1,890 +1,00% 192,060 189,600 189,730 22:00
Workday 220,110 +4,350 +2,02% 221,000 215,581 215,760 22:00
Wynn Resorts Limited 122,450 +0,130 +0,11% 127,980 121,770 122,320 22:00
Xcel Energy 61,295 +0,485 +0,80% 61,520 60,620 60,810 22:00
Xilinx 111,830 +0,050 +0,04% 0,000 0,000 111,780 19 jun