Nasd100# » Koers (Index) | DeBeurs.nl

Nasd100#

OTC:NDX, US6311011026
6.743,02 23:00
-24,95 ( -0,37% )
Periode:
Vergelijk met:

Detail

Vertraagd 13-dec-18 23:00
Koers 6.743,02
Verschil -24,95 (-0,37%)
Hoog 6.773,84
Laag 6.741,11
Vertraagd 13-dec-18 23:00
Bied 0,00
Laat 0,00
Open 6.773,84
Close 6.767,97
52 weeks hoog 7.654,55
52 weeks laag 6.306,10

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 6.767,97 +4,02 +0,06% 6.833,78 6.724,04 6.763,96 13 dec
Activision Blizzard 48,510 +0,060 +0,12% 49,260 47,721 48,450 13 dec
Adobe 247,670 +2,120 +0,86% 251,600 245,200 245,550 13 dec
Alexion Pharmaceu... 112,430 -4,580 -3,91% 118,260 112,330 117,010 13 dec
Align Technology 217,190 -2,100 -0,96% 221,455 212,940 219,290 13 dec
Alphabet 1.073,280 -0,450 -0,04% 1.088,420 1.064,994 1.073,730 13 dec
Alphabet 1.062,500 -1,180 -0,11% 1.079,760 1.053,930 1.063,680 13 dec
Amazon.com 1.657,830 -5,710 -0,34% 1.692,120 1.641,500 1.663,540 13 dec
American Airlines... 32,450 -1,900 -5,53% 34,690 32,390 34,350 13 dec
Amgen 197,530 +1,120 +0,57% 197,660 195,220 196,410 13 dec
Analog Devices 88,460 -0,620 -0,70% 89,990 88,080 89,080 13 dec
Apple 170,840 +1,740 +1,03% 172,570 169,550 169,100 13 dec
Applied Materials 33,710 -0,490 -1,43% 34,490 33,535 34,200 13 dec
ASML Holding NV 164,000 -1,220 -0,74% 165,610 163,710 165,220 13 dec
Autodesk 135,570 -2,220 -1,61% 138,945 133,655 137,790 13 dec
Automatic Data Pr... 138,240 -1,330 -0,95% 139,570 136,750 139,570 13 dec
Baidu 179,900 +0,150 +0,08% 183,100 179,170 179,750 13 dec
Biogen 320,140 -2,470 -0,77% 325,690 319,000 322,610 13 dec
BioMarin Pharmace... 93,890 -0,620 -0,66% 95,430 92,870 94,510 13 dec
Booking Holdings 1.832,960 -23,190 -1,25% 1.865,610 1.821,280 1.856,150 13 dec
Broadcom 258,300 +3,320 +1,30% 261,500 254,580 254,980 13 dec
Cadence Design Sy... 44,110 -0,280 -0,63% 44,700 43,860 44,390 13 dec
Celgene Corp 69,750 -1,150 -1,62% 71,140 68,850 70,900 13 dec
Cerner Corp 56,750 +0,600 +1,07% 56,980 56,170 56,150 13 dec
Charter Communica... 311,320 -5,460 -1,72% 321,180 308,250 316,780 13 dec
Check Point Softw... 108,440 -0,300 -0,28% 110,000 107,905 108,740 13 dec
Cintas Corp 171,840 -1,320 -0,76% 174,130 170,690 173,160 13 dec
Cisco Systems 47,470 +0,050 +0,11% 47,965 47,130 47,420 13 dec
Citrix Systems 110,260 -0,060 -0,05% 111,020 109,740 110,320 13 dec
Cognizant Technol... 69,080 +1,050 +1,54% 69,290 67,820 68,030 13 dec
Comcast Corp 36,760 -0,220 -0,59% 37,300 36,390 36,980 13 dec
Costco Wholesale ... 226,510 -1,290 -0,57% 229,615 225,480 227,800 13 dec
CSX Corp 68,820 -0,060 -0,09% 69,640 67,940 68,880 13 dec
Ctrip.com Interna... 28,300 -0,730 -2,51% 29,200 28,190 29,030 13 dec
Dollar Tree 85,030 +0,450 +0,53% 85,480 84,770 84,580 13 dec
eBay 29,000 -0,040 -0,14% 29,310 28,770 29,040 13 dec
Electronic Arts 80,850 -2,140 -2,58% 83,930 80,780 82,990 13 dec
Expedia Group 119,600 -1,500 -1,24% 122,120 118,400 121,100 13 dec
Express Scripts H... 98,930 +2,000 +2,06% 99,180 97,090 96,930 13 dec
Facebook 145,010 +0,510 +0,35% 145,850 143,190 144,500 13 dec
Fastenal Company 54,720 -0,050 -0,09% 55,400 54,290 54,770 13 dec
Fiserv 77,740 +0,100 +0,13% 78,210 76,960 77,640 13 dec
Gilead Sciences 67,350 -0,790 -1,16% 68,290 66,710 68,140 13 dec
Hasbro 83,760 -1,070 -1,26% 85,380 83,570 84,830 13 dec
Henry Schein 83,780 -1,340 -1,57% 86,055 83,310 85,120 13 dec
Hologic 42,830 -0,050 -0,12% 43,360 42,520 42,880 13 dec
IDEXX Laboratories 194,970 -4,760 -2,38% 201,020 193,190 199,730 13 dec
Illumina 334,600 -2,320 -0,69% 342,183 330,820 336,920 13 dec
Incyte Corp 67,290 -0,380 -0,56% 68,870 67,050 67,670 13 dec
Intel Corp 48,290 +0,460 +0,96% 48,580 47,855 47,830 13 dec
Intuit 208,440 -0,740 -0,35% 211,170 204,710 209,180 13 dec
Intuitive Surgical 511,990 -3,640 -0,71% 525,400 508,055 515,630 13 dec
J.B. Hunt Transpo... 95,870 -2,430 -2,47% 98,620 95,410 98,300 13 dec
JD.com 22,710 +0,820 +3,75% 23,350 22,000 21,890 13 dec
KLA-Tencor Corp 92,670 -0,870 -0,93% 94,480 92,045 93,540 13 dec
Lam Research Corp 138,810 +0,360 +0,26% 140,560 137,730 138,450 13 dec
Liberty Global plc 22,760 -0,380 -1,64% 23,400 22,560 23,140 13 dec
Liberty Global plc 23,570 -0,240 -1,01% 24,100 23,250 23,810 13 dec
Marriott Internat... 108,810 -1,260 -1,14% 110,975 108,240 110,070 13 dec
Maxim Integrated ... 53,380 -0,800 -1,48% 54,510 53,095 54,180 13 dec
MercadoLibre 333,420 -27,940 -7,73% 361,000 333,330 361,360 13 dec
Microchip Technology 72,440 -1,140 -1,55% 74,700 72,050 73,580 13 dec
Micron Technology 35,000 -1,030 -2,86% 36,370 34,760 36,030 13 dec
Microsoft Corp 109,410 +0,330 +0,30% 110,870 108,630 109,080 13 dec
Mondelez Internat... 44,330 +0,260 +0,59% 44,400 43,690 44,070 13 dec
Monster Beverage ... 53,430 -4,010 -6,98% 56,175 53,070 57,440 13 dec
Mylan NV 30,040 -0,370 -1,22% 30,720 29,825 30,410 13 dec
NetEase 253,330 +6,240 +2,53% 257,150 248,200 247,090 13 dec
Netflix 276,020 +1,140 +0,41% 279,320 271,850 274,880 13 dec
NVIDIA Corp 148,880 -0,020 -0,01% 153,380 147,440 148,900 13 dec
NXP Semiconductor... 78,820 -0,920 -1,15% 80,430 78,073 79,740 13 dec
O'Reilly Automotive 354,600 +0,970 +0,27% 355,500 350,430 353,630 13 dec
PACCAR 57,310 -1,100 -1,88% 57,470 56,670 58,410 13 dec
Paychex 67,400 -0,720 -1,06% 68,510 66,740 68,120 13 dec
PayPal Holdings 87,550 +1,050 +1,21% 88,710 86,410 86,500 13 dec
Pepsico 118,320 +1,320 +1,13% 118,890 117,110 117,000 13 dec
QUALCOMM 58,090 +0,370 +0,64% 58,380 57,560 57,720 13 dec
Qurate Retail 20,620 -0,540 -2,55% 21,220 20,420 21,160 13 dec
Regeneron Pharmac... 378,430 +0,470 +0,12% 381,980 372,650 377,960 13 dec
Ross Stores 80,820 -0,080 -0,10% 81,670 79,840 80,900 13 dec
Seagate Technolog... 39,400 -0,600 -1,50% 40,360 39,190 40,000 13 dec
Shire plc 176,750 +4,270 +2,48% 176,790 174,950 172,480 13 dec
Sirius XM Holdings 6,240 -0,080 -1,27% 6,375 6,130 6,320 13 dec
Skyworks Solutions 69,620 +0,310 +0,45% 70,430 69,280 69,310 13 dec
Starbucks Corp 66,900 +0,770 +1,16% 67,224 66,130 66,130 13 dec
Symantec Corp 22,480 -0,270 -1,19% 22,900 22,400 22,750 13 dec
Synopsys 89,290 -0,470 -0,52% 90,590 88,563 89,760 13 dec
Take-Two Interact... 105,900 +1,710 +1,64% 106,590 102,910 104,190 13 dec
Tesla 376,875 +10,275 +2,80% 377,440 366,750 366,600 13 dec
Texas Instruments 95,810 0,000 0,00% 96,610 95,100 95,810 13 dec
The Kraft Heinz C... 48,470 +0,210 +0,44% 48,632 48,000 48,260 13 dec
T-Mobile US 66,330 +0,230 +0,35% 66,850 65,470 66,100 13 dec
Twenty-First Cent... 49,135 +0,005 +0,01% 49,370 49,080 49,130 13 dec
Twenty-First Cent... 48,880 -0,040 -0,08% 49,140 48,860 48,920 13 dec
Ulta Beauty 251,560 -3,590 -1,41% 256,235 250,528 255,150 13 dec
Verisk Analytics 115,460 -0,720 -0,62% 116,650 114,740 116,180 13 dec
Vertex Pharmaceut... 173,350 -2,100 -1,20% 177,490 171,600 175,450 13 dec
Vodafone Group Plc 20,090 -0,350 -1,71% 20,425 19,950 20,440 13 dec
Walgreens Boots A... 82,320 -0,120 -0,15% 83,120 81,680 82,440 13 dec
Western Digital Corp 39,950 -1,020 -2,49% 41,220 39,735 40,970 13 dec
Workday 164,650 -0,870 -0,53% 167,190 161,405 165,520 13 dec
Wynn Resorts Limited 108,110 -1,290 -1,18% 111,280 106,930 109,400 13 dec
Xcel Energy 53,680 +0,740 +1,40% 53,910 53,060 52,940 13 dec
Xilinx 89,130 -1,410 -1,56% 91,870 88,791 90,540 13 dec