Nasd100# » Koers (Index) | DeBeurs.nl

Nasd100#

OTC:NDX, US6311011026
6.305,43 23:00
-9,08 ( -0,14% )
Periode:
Vergelijk met:

Detail

Vertraagd 17-nov-17 23:00
Koers 6.305,43
Verschil -9,08 (-0,14%)
Hoog 6.317,37
Laag 6.304,34
Vertraagd 17-nov-17 23:00
Bied 0,00
Laat 0,00
Open 6.316,89
Close 6.314,51
52 weeks hoog 6.345,81
52 weeks laag 4.734,10

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 6.314,51 -24,63 -0,39% 6.345,56 6.308,48 6.339,14 17 nov
Activision Blizzard 64,100 -0,030 -0,05% 64,440 63,180 64,130 17 nov
Adobe Systems Inc... 182,240 -0,060 -0,03% 182,911 181,135 182,300 17 nov
Akamai Technologies 55,450 +0,190 +0,34% 55,560 55,180 55,260 17 nov
Alexion Pharmaceu... 110,870 +0,540 +0,49% 111,270 109,613 110,330 17 nov
Alphabet Inc 1.035,890 -12,580 -1,20% 1.051,000 1.033,730 1.048,470 17 nov
Alphabet Inc 1.019,440 -13,060 -1,26% 1.034,420 1.017,750 1.032,500 17 nov
Amazon.com 1.129,880 -7,410 -0,65% 1.138,800 1.125,810 1.137,290 17 nov
American Airlines... 47,380 -0,300 -0,63% 47,750 47,188 47,680 17 nov
Amgen Inc 170,000 -0,770 -0,45% 171,090 169,540 170,770 17 nov
Analog Devices 90,420 -0,060 -0,07% 91,050 90,240 90,480 17 nov
Apple Inc 170,150 -0,950 -0,56% 171,390 169,640 171,100 17 nov
Applied Materials 56,490 -1,350 -2,33% 60,890 56,085 57,840 17 nov
Autodesk 127,490 +0,490 +0,39% 127,920 125,870 127,000 17 nov
Automatic Data Pr... 111,060 +0,030 +0,03% 111,220 110,268 111,030 17 nov
Baidu 239,270 -0,050 -0,02% 243,040 239,010 239,320 17 nov
Biogen Inc 313,970 -0,010 0,00% 316,000 310,180 313,980 17 nov
BioMarin Pharmace... 82,880 +0,320 +0,39% 83,360 82,130 82,560 17 nov
Broadcom Limited 271,860 -0,250 -0,09% 272,110 268,430 272,110 17 nov
CA Technologies 32,510 -0,070 -0,21% 32,620 32,260 32,580 17 nov
Celgene Corporation 104,090 +0,740 +0,72% 104,590 103,240 103,350 17 nov
Cerner Corporation 65,400 -0,140 -0,21% 66,100 65,080 65,540 17 nov
Charter Communica... 341,540 +0,910 +0,27% 349,540 338,955 340,630 17 nov
Check Point Softw... 102,150 -0,860 -0,83% 103,210 101,970 103,010 17 nov
Cintas Corporation 148,920 -1,190 -0,79% 150,080 148,330 150,110 17 nov
Cisco Systems 35,900 +0,020 +0,06% 36,320 35,810 35,880 17 nov
Citrix Systems 86,510 +0,870 +1,02% 87,490 85,440 85,640 17 nov
Cognizant Technol... 72,910 -2,470 -3,28% 75,160 72,880 75,380 17 nov
Comcast Corporation 36,160 -0,910 -2,45% 37,000 36,120 37,070 17 nov
Costco Wholesale ... 170,970 -0,010 -0,01% 172,200 170,650 170,980 17 nov
CSX Corporation 49,920 -0,200 -0,40% 50,070 49,500 50,120 17 nov
Ctrip.com Interna... 47,740 +0,910 +1,94% 48,350 47,025 46,830 17 nov
DENTSPLY SIRONA Inc 67,550 +0,370 +0,55% 67,670 66,975 67,180 17 nov
Discovery Communi... 16,460 +0,740 +4,71% 16,640 15,820 15,720 17 nov
Discovery Communi... 17,550 +0,790 +4,71% 17,730 16,820 16,760 17 nov
DISH Network Corp... 50,640 +0,140 +0,28% 50,790 50,160 50,500 17 nov
Dollar Tree 94,610 -0,020 -0,02% 95,220 93,990 94,630 17 nov
eBay Inc 35,580 -0,040 -0,11% 35,710 35,310 35,620 17 nov
Electronic Arts Inc 108,820 -2,780 -2,49% 109,550 107,500 111,600 17 nov
Expedia 123,950 +1,910 +1,57% 124,200 121,755 122,040 17 nov
Express Scripts H... 61,940 -0,510 -0,82% 62,220 61,050 62,450 17 nov
Facebook 179,000 -0,590 -0,33% 179,980 178,900 179,590 17 nov
Fastenal Company 48,470 0,000 0,00% 48,770 47,860 48,470 17 nov
Fiserv 128,390 -1,150 -0,89% 129,480 127,920 129,540 17 nov
Gilead Sciences 72,440 +0,030 +0,04% 72,620 72,120 72,410 17 nov
Hasbro 95,890 -0,010 -0,01% 96,900 95,700 95,900 17 nov
Henry Schein 69,120 -0,390 -0,56% 69,550 68,650 69,510 17 nov
Hologic 39,960 +0,240 +0,60% 40,200 39,170 39,720 17 nov
Illumina 209,020 +0,510 +0,24% 209,970 208,080 208,510 17 nov
Incyte Corporation 105,470 -1,010 -0,95% 107,100 105,415 106,480 17 nov
Intel Corporation 44,630 -1,020 -2,23% 45,620 44,620 45,650 17 nov
Intuit Inc 156,550 +0,900 +0,58% 156,709 155,270 155,650 17 nov
Intuitive Surgical 392,480 -1,320 -0,34% 400,000 390,500 393,800 17 nov
J.B. Hunt Transpo... 101,440 -1,540 -1,50% 104,290 100,970 102,980 17 nov
JD.com 40,250 +0,030 +0,07% 40,730 39,950 40,220 17 nov
KLA-Tencor Corpor... 101,650 -3,120 -2,98% 106,520 101,530 104,770 17 nov
Lam Research Corp... 210,470 -2,750 -1,29% 217,000 209,550 213,220 17 nov
Liberty Global plc 29,110 +0,340 +1,18% 29,330 28,580 28,770 17 nov
Liberty Global plc 21,620 -0,300 -1,37% 22,190 21,560 21,920 17 nov
Liberty Global plc 21,420 -0,380 -1,74% 22,040 21,400 21,800 17 nov
Liberty Global plc 30,140 +0,310 +1,04% 30,430 29,680 29,830 17 nov
Liberty Interacti... 57,700 +0,620 +1,09% 58,440 57,080 57,080 17 nov
Liberty Interacti... 24,860 +0,640 +2,64% 24,920 24,190 24,220 17 nov
Marriott Internat... 125,480 +1,100 +0,88% 125,640 123,770 124,380 17 nov
Mattel 18,680 +0,460 +2,52% 18,805 18,110 18,220 17 nov
Maxim Integrated ... 53,510 -0,030 -0,06% 53,790 53,290 53,540 17 nov
Microchip Technol... 91,300 +0,520 +0,57% 91,590 90,640 90,780 17 nov
Micron Technology 46,160 -0,020 -0,04% 46,550 45,730 46,180 17 nov
Microsoft Corpora... 82,400 -0,800 -0,96% 83,120 82,240 83,200 17 nov
Mondelez Internat... 42,310 +0,120 +0,28% 42,765 42,150 42,190 17 nov
Monster Beverage ... 62,150 +0,150 +0,24% 62,640 61,740 62,000 17 nov
Mylan N.V. 37,590 +0,090 +0,24% 37,760 36,650 37,500 17 nov
NetEase 367,500 +41,260 +12,65% 375,100 340,000 326,240 17 nov
Netflix 193,200 -2,310 -1,18% 195,950 192,650 195,510 17 nov
Norwegian Cruise ... 54,820 +0,850 +1,57% 54,900 53,690 53,970 17 nov
NVIDIA Corporation 211,360 -0,250 -0,12% 215,350 210,750 211,610 17 nov
O'Reilly Automotive 220,490 +0,830 +0,38% 221,310 216,100 219,660 17 nov
PACCAR Inc 66,690 -3,010 -4,32% 69,000 66,330 69,700 17 nov
Paychex 64,920 -0,720 -1,10% 65,490 64,650 65,640 17 nov
PayPal Holdings 76,380 -1,320 -1,70% 78,010 75,800 77,700 17 nov
QUALCOMM Incorpor... 66,720 +0,610 +0,92% 66,950 66,000 66,110 17 nov
Regeneron Pharmac... 391,590 -3,100 -0,79% 396,360 390,520 394,690 17 nov
Ross Stores 72,250 +6,560 +9,99% 73,940 71,020 65,690 17 nov
SBA Communication... 165,210 +0,540 +0,33% 165,920 163,240 164,670 17 nov
Seagate Technolog... 39,420 +0,300 +0,77% 39,600 38,780 39,120 17 nov
Shire plc 147,370 +2,740 +1,89% 147,870 145,160 144,630 17 nov
Sirius XM Holding... 5,450 +0,050 +0,93% 5,490 5,380 5,400 17 nov
Skyworks Solutions 110,000 -0,060 -0,05% 110,620 108,890 110,060 17 nov
Starbucks Corpora... 56,930 -0,310 -0,54% 57,430 56,840 57,240 17 nov
Symantec Corporation 28,040 -0,240 -0,85% 28,310 27,890 28,280 17 nov
Tesla 315,050 +2,550 +0,82% 326,670 313,150 312,500 17 nov
Texas Instruments... 97,730 -0,590 -0,60% 98,560 97,610 98,320 17 nov
The Kraft Heinz C... 79,630 -0,050 -0,06% 80,070 79,275 79,680 17 nov
The Priceline Gro... 1.747,220 +15,570 +0,90% 1.749,600 1.727,340 1.731,650 17 nov
T-Mobile US 60,020 +0,220 +0,37% 60,070 58,960 59,800 17 nov
Tractor Supply Co... 64,495 +1,195 +1,89% 64,600 63,130 63,300 17 nov
TripAdvisor 30,590 +0,260 +0,86% 30,640 29,820 30,330 17 nov
Twenty-First Cent... 31,150 +1,830 +6,24% 31,465 30,220 29,320 17 nov
Twenty-First Cent... 30,490 +1,890 +6,61% 30,730 29,575 28,600 17 nov
Ulta Beauty 215,100 +9,140 +4,44% 215,680 206,610 205,960 17 nov
Verisk Analytics 91,860 +1,040 +1,15% 92,210 90,680 90,820 17 nov
Vertex Pharmaceut... 147,410 -0,530 -0,36% 148,790 146,650 147,940 17 nov
Viacom Inc 26,150 +2,460 +10,38% 26,350 23,910 23,690 17 nov
Vodafone Group Plc 30,960 +0,320 +1,04% 31,030 30,600 30,640 17 nov
Walgreens Boots A... 71,250 -0,050 -0,07% 71,980 71,000 71,300 17 nov
Western Digital C... 91,300 +0,090 +0,10% 91,635 90,525 91,210 17 nov
Xilinx 71,810 -0,860 -1,18% 72,995 71,590 72,670 17 nov
Yahoo! Inc 52,580 0,000 0,00% 53,300 51,900 52,580 16 jun