Nasd100# » Koers (Index) | DeBeurs.nl

Nasd100#

OTC:NDX, US6311011026
7.064,69 23:00
-1,92 ( -0,03% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-feb-19 23:00
Koers 7.064,69
Verschil -1,92 (-0,03%)
Hoog 7.068,41
Laag 7.051,13
Vertraagd 20-feb-19 23:00
Bied 0,00
Laat 0,00
Open 7.053,00
Close 7.066,61
52 weeks hoog 7.654,55
52 weeks laag 5.899,35

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 7.062,34 -4,27 -0,06% 7.096,15 7.027,37 7.066,61 22:44
Activision Blizzard 44,480 0,000 0,00% 0,000 0,000 44,480 19 feb
Adobe 257,810 0,000 0,00% 0,000 0,000 257,810 19 feb
Advanced Micro De... 23,950 0,000 0,00% 0,000 0,000 23,950 19 feb
Alexion Pharmaceu... 128,930 0,000 0,00% 0,000 0,000 128,930 19 feb
Align Technology 255,240 0,000 0,00% 0,000 0,000 255,240 19 feb
Alphabet 1.126,540 +0,030 +0,00% 0,000 0,000 1.126,510 19 feb
Alphabet 1.118,560 0,000 0,00% 0,000 0,000 1.118,560 19 feb
Amazon.com 1.627,580 0,000 0,00% 0,000 0,000 1.627,580 19 feb
American Airlines... 35,470 0,000 0,00% 0,000 0,000 35,470 19 feb
Amgen 186,970 0,000 0,00% 0,000 0,000 186,970 19 feb
Analog Devices 104,230 +0,010 +0,01% 0,000 0,000 104,220 19 feb
Apple 170,930 0,000 0,00% 0,000 0,000 170,930 19 feb
Applied Materials 39,300 0,000 0,00% 0,000 0,000 39,300 19 feb
ASML Holding NV 182,460 0,000 0,00% 0,000 0,000 182,460 19 feb
Autodesk 160,680 0,000 0,00% 160,970 159,000 160,680 19 feb
Automatic Data Pr... 150,310 0,000 0,00% 0,000 0,000 150,310 19 feb
Baidu 172,450 0,000 0,00% 0,000 0,000 172,450 19 feb
Biogen 333,000 0,000 0,00% 0,000 0,000 333,000 19 feb
BioMarin Pharmace... 91,830 -0,020 -0,02% 0,000 0,000 91,850 19 feb
Booking Holdings 1.935,790 +0,290 +0,01% 0,000 0,000 1.935,500 19 feb
Broadcom 281,660 0,000 0,00% 0,000 0,000 281,660 19 feb
Cadence Design Sy... 52,650 +0,010 +0,02% 0,000 0,000 52,640 19 feb
Celgene Corp 90,690 0,000 0,00% 0,000 0,000 90,690 19 feb
Cerner Corp 57,540 0,000 0,00% 58,020 57,320 57,540 19 feb
Charter Communica... 348,430 0,000 0,00% 350,780 347,010 348,430 19 feb
Check Point Softw... 120,300 -0,040 -0,03% 121,570 119,740 120,340 19 feb
Cintas Corp 203,490 0,000 0,00% 0,000 0,000 203,490 19 feb
Cisco Systems 49,650 0,000 0,00% 0,000 0,000 49,650 19 feb
Citrix Systems 106,280 0,000 0,00% 106,940 105,700 106,280 19 feb
Cognizant Technol... 73,180 0,000 0,00% 0,000 0,000 73,180 19 feb
Comcast Corp 37,550 0,000 0,00% 0,000 0,000 37,550 19 feb
Costco Wholesale ... 218,140 +0,020 +0,01% 0,000 0,000 218,120 19 feb
CSX Corp 72,510 0,000 0,00% 0,000 0,000 72,510 19 feb
Ctrip.com Interna... 33,330 0,000 0,00% 0,000 0,000 33,330 19 feb
Dollar Tree 99,050 0,000 0,00% 0,000 0,000 99,050 19 feb
eBay 37,050 0,000 0,00% 0,000 0,000 37,050 19 feb
Electronic Arts 102,960 0,000 0,00% 0,000 0,000 102,960 19 feb
Expedia Group 128,250 0,000 0,00% 128,620 124,310 128,250 19 feb
Facebook 162,290 0,000 0,00% 0,000 0,000 162,290 19 feb
Fastenal Company 62,460 0,000 0,00% 62,883 62,320 62,460 19 feb
Fiserv 85,630 +0,010 +0,01% 85,880 85,420 85,620 19 feb
Gilead Sciences 66,760 0,000 0,00% 0,000 0,000 66,760 19 feb
Hasbro 87,460 0,000 0,00% 0,000 0,000 87,460 19 feb
Henry Schein 63,130 +0,020 +0,03% 0,000 0,000 63,110 19 feb
IDEXX Laboratories 211,320 0,000 0,00% 211,890 209,000 211,320 19 feb
Illumina 302,260 0,000 0,00% 0,000 0,000 302,260 19 feb
Incyte Corp 84,080 0,000 0,00% 0,000 0,000 84,080 19 feb
Intel Corp 51,400 0,000 0,00% 0,000 0,000 51,400 19 feb
Intuit 234,630 0,000 0,00% 0,000 0,000 234,630 19 feb
Intuitive Surgical 548,170 0,000 0,00% 0,000 0,000 548,170 19 feb
J.B. Hunt Transpo... 113,820 +0,010 +0,01% 114,400 112,590 113,810 19 feb
JD.com 24,630 -0,010 -0,04% 0,000 0,000 24,640 19 feb
KLA-Tencor Corp 108,250 -0,010 -0,01% 0,000 0,000 108,260 19 feb
Lam Research Corp 180,310 0,000 0,00% 0,000 0,000 180,310 19 feb
Liberty Global plc 24,730 0,000 0,00% 0,000 0,000 24,730 19 feb
Liberty Global plc 25,550 +0,010 +0,04% 25,800 25,420 25,540 19 feb
lululemon athletica 147,620 +0,050 +0,03% 0,000 0,000 147,570 19 feb
Marriott Internat... 122,030 0,000 0,00% 122,400 120,150 122,030 19 feb
Maxim Integrated ... 55,520 0,000 0,00% 55,800 55,470 55,520 19 feb
MercadoLibre 367,200 -0,010 0,00% 370,890 361,385 367,210 19 feb
Microchip Technology 90,690 0,000 0,00% 0,000 0,000 90,690 19 feb
Micron Technology 41,960 0,000 0,00% 0,000 0,000 41,960 19 feb
Microsoft Corp 108,170 0,000 0,00% 0,000 0,000 108,170 19 feb
Mondelez Internat... 48,100 0,000 0,00% 0,000 0,000 48,100 19 feb
Monster Beverage ... 58,240 +0,010 +0,02% 58,650 57,930 58,230 19 feb
Mylan NV 32,090 -0,010 -0,03% 32,100 31,710 32,100 19 feb
NetApp 64,270 +0,020 +0,03% 0,000 0,000 64,250 19 feb
NetEase 229,620 -0,020 -0,01% 0,000 0,000 229,640 19 feb
Netflix 361,920 0,000 0,00% 0,000 0,000 361,920 19 feb
NVIDIA Corp 156,640 0,000 0,00% 0,000 0,000 156,640 19 feb
NXP Semiconductor... 92,550 +0,050 +0,05% 93,070 91,960 92,500 19 feb
O'Reilly Automotive 384,550 +0,010 +0,00% 394,420 382,080 384,540 19 feb
PACCAR 68,220 0,000 0,00% 0,000 0,000 68,220 19 feb
Paychex 75,130 0,000 0,00% 0,000 0,000 75,130 19 feb
PayPal Holdings 95,020 0,000 0,00% 0,000 0,000 95,020 19 feb
Pepsico 115,830 -0,100 -0,09% 116,640 115,410 115,930 22:15
QUALCOMM 52,010 0,000 0,00% 0,000 0,000 52,010 19 feb
Regeneron Pharmac... 420,600 0,000 0,00% 426,410 420,351 420,600 19 feb
Ross Stores 93,650 -0,020 -0,02% 0,000 0,000 93,670 19 feb
Sirius XM Holdings 6,000 0,000 0,00% 0,000 0,000 6,000 19 feb
Skyworks Solutions 82,620 0,000 0,00% 0,000 0,000 82,620 19 feb
Starbucks Corp 70,220 +0,020 +0,03% 0,000 0,000 70,200 19 feb
Symantec Corp 22,990 0,000 0,00% 23,210 22,980 22,990 19 feb
Synopsys 101,850 -0,010 -0,01% 0,000 0,000 101,860 19 feb
Take-Two Interact... 93,250 -0,020 -0,02% 0,000 0,000 93,270 19 feb
Tesla 305,640 0,000 0,00% 0,000 0,000 305,640 19 feb
Texas Instruments 107,280 0,000 0,00% 0,000 0,000 107,280 19 feb
The Kraft Heinz C... 47,770 0,000 0,00% 0,000 0,000 47,770 19 feb
T-Mobile US 72,520 0,000 0,00% 0,000 0,000 72,520 19 feb
Twenty-First Cent... 50,530 0,000 0,00% 0,000 0,000 50,530 19 feb
Twenty-First Cent... 50,170 0,000 0,00% 50,230 49,820 50,170 19 feb
Ulta Beauty 304,650 0,000 0,00% 305,820 299,760 304,650 19 feb
United Continenta... 89,230 -0,010 -0,01% 0,000 0,000 89,240 19 feb
VeriSign 175,680 0,000 0,00% 175,930 174,890 175,680 19 feb
Verisk Analytics 124,420 -0,010 -0,01% 0,000 0,000 124,430 19 feb
Vertex Pharmaceut... 186,860 0,000 0,00% 0,000 0,000 186,860 19 feb
Walgreens Boots A... 74,430 0,000 0,00% 0,000 0,000 74,430 19 feb
Western Digital Corp 48,000 0,000 0,00% 0,000 0,000 48,000 19 feb
Willis Towers Wat... 170,720 0,000 0,00% 0,000 0,000 170,720 19 feb
Workday 192,740 0,000 0,00% 0,000 0,000 192,740 19 feb
Wynn Resorts Limited 128,350 -0,010 -0,01% 0,000 0,000 128,360 19 feb
Xcel Energy 54,100 +0,310 +0,58% 54,185 53,440 53,790 22:00
Xilinx 118,960 0,000 0,00% 0,000 0,000 118,960 19 feb