Nasd100# » Koers (Index) | DeBeurs.nl

Nasd100#

OTC:NDX, US6311011026
5.987,55 4:17
-3,53 ( -0,06% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-sep-17 04:17
Koers 5.987,55
Verschil -3,53 (-0,06%)
Hoog 5.992,86
Laag 5.982,84
Vertraagd 20-sep-17 04:17
Bied 0,00
Laat 0,00
Open 5.990,43
Close 5.991,08
52 weeks hoog 6.004,38
52 weeks laag 4.660,46

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 5.991,08 +9,96 +0,17% 5.998,24 5.971,17 5.981,12 19 sep
Activision Blizzard 64,310 +0,110 +0,17% 64,615 63,330 64,200 19 sep
Adobe Systems 156,670 +0,900 +0,58% 157,050 155,810 155,770 19 sep
Akamai Technologies 47,690 +0,120 +0,25% 47,820 47,290 47,570 19 sep
Alexion Pharma 142,830 -0,810 -0,56% 144,455 141,820 143,640 19 sep
Alphabet 936,860 +7,110 +0,76% 937,940 926,660 929,750 19 sep
Alphabet-Cl.C 921,810 +6,810 +0,74% 922,420 912,550 915,000 19 sep
Amazon.com Inc. 969,860 -4,330 -0,44% 978,240 967,460 974,190 19 sep
American Airlines... 44,380 -0,930 -2,05% 45,660 44,030 45,310 19 sep
Amgen Inc. 186,320 -0,150 -0,08% 187,440 185,810 186,470 19 sep
Analog Devices 85,240 +0,070 +0,08% 85,710 84,330 85,170 19 sep
Apple Inc 158,730 +0,060 +0,04% 159,770 158,440 158,670 19 sep
Applied Materials 48,260 +0,210 +0,44% 48,500 47,580 48,050 19 sep
Autodesk Inc 113,080 -0,760 -0,67% 114,060 112,970 113,840 19 sep
Automatic Data Proc. 107,480 +0,930 +0,87% 107,710 106,700 106,550 19 sep
Baidu Inc 237,850 -1,220 -0,51% 240,125 235,700 239,070 19 sep
Biogen 317,930 -0,250 -0,08% 319,440 316,460 318,180 19 sep
BioMarin Pharma 92,100 +0,120 +0,13% 93,000 91,690 91,980 19 sep
Broadcom Limited 249,760 -0,060 -0,02% 251,850 248,330 249,820 19 sep
CA Technologies 32,890 -0,100 -0,30% 33,040 32,700 32,990 19 sep
Celgene Corp 143,470 +0,630 +0,44% 144,000 142,330 142,840 19 sep
Cerner Corp 69,660 +0,360 +0,52% 70,300 69,420 69,300 19 sep
Charter Comm. 364,020 -4,150 -1,13% 369,840 360,430 368,170 19 sep
Check Point Softw. 112,980 +0,070 +0,06% 113,825 112,778 112,910 19 sep
Cintas Corp. 134,750 +0,450 +0,34% 134,800 133,940 134,300 19 sep
Cisco Systems 32,490 -0,030 -0,09% 32,650 32,395 32,520 19 sep
Citrix Systems Inc. 76,480 +0,010 +0,01% 76,890 76,200 76,470 19 sep
Cognizant Tech Sol. 72,500 +0,460 +0,64% 72,820 72,130 72,040 19 sep
Comcast Corp. 'A' 37,300 +0,190 +0,51% 37,425 36,665 37,110 19 sep
Costco Wholesale 161,560 +0,650 +0,40% 161,660 159,950 160,910 19 sep
CSX Corp 51,780 -0,070 -0,14% 52,180 51,180 51,850 19 sep
Ctrip.com Intl 53,020 -0,170 -0,32% 53,470 52,110 53,190 19 sep
DENTSPLY Sirona 57,850 -0,860 -1,46% 58,760 57,750 58,710 19 sep
Discovery Comm. 21,290 -0,030 -0,14% 21,320 20,140 21,320 19 sep
Discovery Comm.-C 20,060 -0,080 -0,40% 20,110 19,760 20,140 19 sep
DISH Network Corp 53,390 +0,540 +1,02% 53,490 52,390 52,850 19 sep
Dollar Tree Inc 83,430 +0,240 +0,29% 83,545 82,360 83,190 19 sep
eBay Inc 38,590 +0,200 +0,52% 38,750 38,320 38,390 19 sep
Electronic Arts Inc. 120,210 +0,250 +0,21% 121,200 119,370 119,960 19 sep
Expedia Inc 141,470 -0,690 -0,49% 141,980 138,350 142,160 19 sep
Express Scripts H... 61,000 -1,010 -1,63% 62,240 60,670 62,010 19 sep
Facebook 172,520 +2,510 +1,48% 172,560 170,360 170,010 19 sep
Fastenal Co 44,200 +0,100 +0,23% 44,410 43,990 44,100 19 sep
Fiserv 125,180 -0,350 -0,28% 126,260 125,030 125,530 19 sep
Gilead Sciences 82,290 -0,680 -0,82% 83,390 82,130 82,970 19 sep
Hasbro Inc 94,990 +1,750 +1,88% 96,875 92,910 93,240 19 sep
Henry Schein Inc. 79,140 -1,760 -2,18% 81,420 78,850 80,900 19 sep
Hologic 37,130 -0,230 -0,62% 37,460 36,980 37,360 19 sep
Illumina Inc 204,950 -4,450 -2,13% 210,640 204,800 209,400 19 sep
Incyte Corp 117,090 -1,310 -1,11% 118,763 116,140 118,400 19 sep
Intel Corp 37,230 +0,230 +0,62% 37,295 37,020 37,000 19 sep
Intuit Inc 145,340 +1,540 +1,07% 146,040 143,590 143,800 19 sep
Intuitive Surgical 1.044,630 -1,660 -0,16% 1.053,000 1.040,630 1.046,290 19 sep
JB Hunt Transport 102,670 -0,090 -0,09% 103,450 102,470 102,760 19 sep
JD.com 44,330 -0,410 -0,92% 45,040 43,830 44,740 19 sep
KLA-Tencor Corp 102,010 +1,100 +1,09% 102,970 100,545 100,910 19 sep
Kraft Heinz Co 80,820 -0,580 -0,71% 81,420 80,600 81,400 19 sep
Lam Research 177,120 -0,190 -0,11% 178,030 176,000 177,310 19 sep
Liberty Global A 33,320 +0,200 +0,60% 33,680 33,030 33,120 19 sep
Liberty Global C 32,360 +0,070 +0,22% 32,810 32,230 32,290 19 sep
Liberty Global-Cl... 24,120 +0,120 +0,50% 24,310 23,820 24,000 19 sep
Liberty Global-Li... 24,220 -0,210 -0,86% 24,551 24,160 24,430 19 sep
Liberty Interact-A 22,650 -0,080 -0,35% 22,870 22,380 22,730 19 sep
Liberty Interacti... 57,180 -0,130 -0,23% 57,560 56,780 57,310 19 sep
Marriott Internat... 107,350 +1,810 +1,71% 107,430 105,072 105,540 19 sep
Mattel Inc 15,050 +0,180 +1,21% 15,460 14,825 14,870 19 sep
Maxim Integr.Prod. 47,160 -0,140 -0,30% 47,510 47,030 47,300 19 sep
Microchip Technology 90,980 -0,030 -0,03% 91,830 90,400 91,010 19 sep
Micron Technology 35,950 +0,520 +1,47% 36,100 35,500 35,430 19 sep
Microsoft Corp 75,440 +0,280 +0,37% 75,710 75,010 75,160 19 sep
Mondelez Internat... 40,580 -0,130 -0,32% 40,870 40,465 40,710 19 sep
Monster Beverage ... 56,250 -0,420 -0,74% 56,760 56,170 56,670 19 sep
Mylan 30,980 -0,520 -1,65% 31,690 30,720 31,500 19 sep
NetEase 287,280 -6,020 -2,05% 295,550 286,005 293,300 19 sep
Netflix Inc 185,680 +1,060 +0,57% 186,230 184,170 184,620 19 sep
Norwegian Cruise ... 55,460 -0,890 -1,58% 56,270 55,290 56,350 19 sep
NVIDIA Corp. 187,360 -0,190 -0,10% 189,850 184,615 187,550 19 sep
O'Reilly Automotive 202,970 -7,110 -3,38% 216,610 201,054 210,080 19 sep
PACCAR Inc 70,900 +0,040 +0,06% 71,010 70,310 70,860 19 sep
Paychex Inc. 58,070 -0,010 -0,02% 58,290 57,910 58,080 19 sep
PayPal Holdings Inc 63,830 +0,910 +1,45% 63,925 62,960 62,920 19 sep
Priceline Group/The 1.859,780 +5,600 +0,30% 1.863,500 1.844,600 1.854,180 19 sep
Qualcomm 52,300 +0,050 +0,10% 52,500 52,060 52,250 19 sep
Regeneron Pharmaceut 431,380 -3,260 -0,75% 434,640 426,470 434,640 19 sep
Ross Stores Inc 61,150 +0,340 +0,56% 61,205 60,690 60,810 19 sep
SBA Communications 145,375 -5,155 -3,42% 150,990 144,631 150,530 19 sep
Seagate Technology 32,180 -1,340 -4,00% 32,920 31,700 33,520 19 sep
Shire Plc 155,510 -0,150 -0,10% 157,310 154,830 155,660 19 sep
Sirius XM Holdings 5,470 -0,010 -0,18% 5,510 5,460 5,480 19 sep
Skyworks Solutions 107,930 +0,440 +0,41% 108,664 107,220 107,490 19 sep
Starbucks 54,620 -0,070 -0,13% 54,880 54,560 54,690 19 sep
Symantec 34,160 +0,390 +1,15% 34,160 33,720 33,770 19 sep
Tesla 375,100 -9,900 -2,57% 382,390 373,570 385,000 19 sep
Texas Instruments 86,810 +0,670 +0,78% 87,240 85,640 86,140 19 sep
T-Mobile US 65,420 +3,620 +5,86% 65,460 61,330 61,800 19 sep
Tractor Supply Co 61,280 -0,070 -0,11% 61,690 60,660 61,350 19 sep
TripAdvisor 43,600 +0,010 +0,02% 44,090 43,250 43,590 19 sep
Twenty-First Cent... 26,700 +0,200 +0,75% 26,730 26,340 26,500 19 sep
Twenty-First Cent... 26,270 +0,240 +0,92% 26,310 25,920 26,030 19 sep
Ulta Beauty 224,450 -2,630 -1,16% 227,550 222,630 227,080 19 sep
Verisk Analytics 81,710 -0,060 -0,07% 81,810 81,380 81,770 19 sep
Vertex Pharmaceut. 153,000 -0,200 -0,13% 154,095 151,600 153,200 19 sep
Viacom-Cl.B 27,140 -0,180 -0,66% 27,360 26,940 27,320 19 sep
Vodafone Group Plc 28,860 +0,240 +0,84% 28,955 28,635 28,620 19 sep
Walgreens Boots A... 81,200 -1,400 -1,69% 82,990 80,700 82,600 19 sep
Western Digital 89,920 +0,740 +0,83% 90,950 86,700 89,180 19 sep
Xilinx 69,820 +0,120 +0,17% 70,330 69,280 69,700 19 sep
Yahoo! Inc 52,580 0,000 0,00% 53,300 51,900 52,580 16 jun