Nasd100#

OTC:NDX, US6311011026
7.575,80 22:00
-12,58 ( -0,17% )
Periode:
Vergelijk met:

Detail

Vertraagd 27 mrt 2020 22:00
Koers 7.575,80
Verschil -12,58 (-0,17%)
Hoog 7.903,49
Laag 7.568,51
Vertraagd 27 mrt 2020 22:00
Bied 0,00
Laat 0,00
Open 7.898,68
Close 7.588,37
52 weeks hoog 9.736,57
52 weeks laag 6.771,91

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 7.588,37 -308,76 -3,91% 7.817,74 7.580,22 7.897,13 27 mrt
Activision Blizzard 56,960 -0,760 -1,32% 58,630 55,760 57,720 27 mrt
Adobe 305,830 -16,840 -5,22% 314,287 300,630 322,670 27 mrt
Advanced Micro De... 46,580 -0,920 -1,94% 47,975 45,900 47,500 27 mrt
Alexion Pharmaceu... 84,010 -2,130 -2,47% 86,620 83,300 86,140 27 mrt
Align Technology 177,040 -14,600 -7,62% 182,010 173,390 191,640 27 mrt
Alphabet 1.110,260 -52,660 -4,53% 1.151,050 1.104,003 1.162,920 27 mrt
Alphabet 1.110,710 -51,040 -4,39% 1.150,670 1.105,910 1.161,750 27 mrt
Amazon.com 1.900,100 -55,390 -2,83% 1.939,790 1.899,920 1.955,490 27 mrt
American Airlines... 14,040 -1,620 -10,34% 15,220 13,910 15,660 27 mrt
Amgen 198,270 -0,220 -0,11% 205,870 194,010 198,490 27 mrt
Analog Devices 88,670 -3,950 -4,26% 92,630 88,260 92,620 27 mrt
Ansys 223,020 -7,350 -3,19% 233,630 221,570 230,370 27 mrt
Apple 247,740 -10,700 -4,14% 255,870 247,050 258,440 27 mrt
Applied Materials 45,050 -4,150 -8,43% 48,130 44,840 49,200 27 mrt
ASML Holding NV 252,620 -23,280 -8,44% 263,710 251,810 275,900 27 mrt
Autodesk 141,570 -19,310 -12,00% 156,620 140,321 160,880 27 mrt
Automatic Data Pr... 131,380 -5,680 -4,14% 136,000 128,920 137,060 27 mrt
Baidu 97,630 -4,190 -4,12% 99,120 96,330 101,820 27 mrt
Biogen 296,750 -8,190 -2,69% 307,140 294,250 304,940 27 mrt
BioMarin Pharmace... 79,510 -3,130 -3,79% 81,150 77,165 82,640 27 mrt
Booking Holdings 1.255,150 -150,850 -10,73% 1.355,455 1.253,605 1.406,000 27 mrt
Broadcom 230,690 -12,480 -5,13% 242,090 230,000 243,170 27 mrt
Cadence Design Sy... 62,280 -4,660 -6,96% 65,550 61,730 66,940 27 mrt
CDW Corp 93,750 -7,310 -7,23% 97,800 92,520 101,060 27 mrt
Cerner Corp 60,010 -1,030 -1,69% 62,060 58,110 61,040 27 mrt
Charter Communica... 439,700 -14,470 -3,19% 456,395 434,900 454,170 27 mrt
Check Point Softw... 99,070 +3,570 +3,74% 101,560 92,010 95,500 27 mrt
Cintas Corp 181,570 -11,010 -5,72% 187,750 180,000 192,580 27 mrt
Cisco Systems 38,820 -1,760 -4,34% 40,150 38,410 40,580 27 mrt
Citrix Systems 140,040 +2,230 +1,62% 142,970 133,020 137,810 27 mrt
Cognizant Technol... 46,660 -3,160 -6,34% 48,490 46,280 49,820 27 mrt
Comcast Corp 34,570 -2,170 -5,91% 35,790 34,410 36,740 27 mrt
Copart 70,300 -2,260 -3,11% 71,950 69,900 72,560 27 mrt
CoStar Group 580,990 -2,190 -0,38% 597,120 552,800 583,180 27 mrt
Costco Wholesale ... 284,330 -7,970 -2,73% 293,490 283,330 292,300 27 mrt
CSX Corp 56,290 -2,280 -3,89% 57,820 55,030 58,570 27 mrt
Dollar Tree 77,050 -1,090 -1,39% 78,790 75,230 78,140 27 mrt
eBay 30,180 +0,020 +0,07% 30,870 29,380 30,160 27 mrt
Electronic Arts 95,370 -3,830 -3,86% 99,680 94,630 99,200 27 mrt
Exelon Corp 35,500 -1,090 -2,98% 36,865 34,680 36,590 27 mrt
Expedia Group 60,030 -4,380 -6,80% 61,920 57,695 64,410 27 mrt
Facebook 156,790 -6,550 -4,01% 160,090 154,750 163,340 27 mrt
Fastenal Company 31,040 -1,270 -3,93% 31,795 30,190 32,310 27 mrt
Fiserv 93,950 -3,740 -3,83% 96,790 92,020 97,690 27 mrt
Fox Corp 22,040 -2,560 -10,41% 23,950 21,950 24,600 27 mrt
Fox Corp 22,510 -2,460 -9,85% 24,260 22,330 24,970 27 mrt
Gilead Sciences 72,850 -1,010 -1,37% 75,390 71,910 73,860 27 mrt
IDEXX Laboratories 231,750 +1,370 +0,59% 237,050 223,540 230,380 27 mrt
Illumina 269,050 -5,370 -1,96% 270,490 259,710 274,420 27 mrt
Incyte Corp 68,960 -4,090 -5,60% 72,160 68,550 73,050 27 mrt
Intel Corp 52,370 -3,170 -5,71% 54,640 52,065 55,540 27 mrt
Intuit 229,690 -18,700 -7,53% 247,540 226,680 248,390 27 mrt
Intuitive Surgical 490,410 -11,060 -2,21% 506,400 476,681 501,470 27 mrt
JD.com 40,150 -1,860 -4,43% 41,320 39,920 42,010 27 mrt
KLA Corp 142,240 -7,520 -5,02% 147,170 141,320 149,760 27 mrt
Kraft Heinz Compa... 24,240 -0,530 -2,14% 25,180 23,610 24,770 27 mrt
Lam Research Corp 241,220 -19,120 -7,34% 262,880 240,400 260,340 27 mrt
Liberty Global plc 15,850 -0,920 -5,49% 16,290 15,460 16,770 27 mrt
Liberty Global plc 16,830 -0,710 -4,05% 17,180 16,320 17,540 27 mrt
lululemon athletica 188,840 -11,960 -5,96% 195,550 184,056 200,800 27 mrt
Marriott Internat... 78,850 -3,960 -4,78% 82,790 76,250 82,810 27 mrt
Maxim Integrated ... 47,560 -2,620 -5,22% 49,440 47,500 50,180 27 mrt
MercadoLibre 471,430 -18,130 -3,70% 485,900 455,410 489,560 27 mrt
Microchip Technology 68,200 -6,320 -8,48% 71,940 67,940 74,520 27 mrt
Micron Technology 43,480 -1,310 -2,92% 45,280 42,310 44,790 27 mrt
Microsoft Corp 149,700 -6,410 -4,11% 154,890 149,200 156,110 27 mrt
Mondelez Internat... 47,890 -1,010 -2,07% 49,270 47,120 48,900 27 mrt
Monster Beverage ... 56,390 -1,450 -2,51% 58,090 56,000 57,840 27 mrt
NetApp 40,230 -2,220 -5,23% 42,100 39,350 42,450 27 mrt
NetEase 301,350 -16,590 -5,22% 308,000 300,010 317,940 27 mrt
Netflix 357,120 -5,870 -1,62% 368,560 353,000 362,990 27 mrt
NVIDIA Corp 252,730 -4,510 -1,75% 263,118 248,680 257,240 27 mrt
NXP Semiconductor... 81,300 -8,420 -9,38% 87,870 80,870 89,720 27 mrt
O'Reilly Automotive 313,430 -13,310 -4,07% 325,520 307,217 326,740 27 mrt
PACCAR 59,490 -0,960 -1,59% 60,915 57,750 60,450 27 mrt
Paychex 60,170 -5,490 -8,36% 63,985 59,680 65,660 27 mrt
PayPal Holdings 93,480 -7,150 -7,11% 97,105 93,060 100,630 27 mrt
Pepsico 120,460 +0,200 +0,17% 124,650 117,990 120,260 27 mrt
QUALCOMM 66,590 -2,390 -3,46% 69,120 65,930 68,980 27 mrt
Regeneron Pharmac... 449,520 -2,780 -0,61% 465,790 445,152 452,300 27 mrt
Ross Stores 82,550 -3,050 -3,56% 85,780 80,000 85,600 27 mrt
Seattle Genetics 109,270 -6,870 -5,92% 115,950 108,230 116,140 27 mrt
Sirius XM Holdings 4,930 -0,270 -5,19% 5,060 4,900 5,200 27 mrt
Skyworks Solutions 87,090 -5,870 -6,31% 90,270 86,220 92,960 27 mrt
Splunk 124,760 -4,380 -3,39% 126,950 122,160 129,140 27 mrt
Starbucks Corp 66,340 -3,560 -5,09% 68,250 64,820 69,900 27 mrt
Synopsys 124,380 -3,590 -2,81% 128,350 120,170 127,970 27 mrt
Take-Two Interact... 111,700 -3,550 -3,08% 114,580 110,000 115,250 27 mrt
Tesla 514,360 -13,800 -2,61% 525,800 494,030 528,160 27 mrt
Texas Instruments 100,500 -7,260 -6,74% 105,000 100,070 107,760 27 mrt
T-Mobile US 81,720 -2,910 -3,44% 83,900 81,020 84,630 27 mrt
Trip.com Group Li... 23,460 -1,560 -6,24% 24,390 23,400 25,020 27 mrt
Ulta Beauty 174,450 -14,380 -7,62% 182,310 171,470 188,830 27 mrt
United Airlines H... 32,840 -2,710 -7,62% 35,200 32,030 35,550 27 mrt
VeriSign 173,910 -1,990 -1,13% 178,930 169,265 175,900 27 mrt
Verisk Analytics 137,770 -4,330 -3,05% 143,470 136,980 142,100 27 mrt
Vertex Pharmaceut... 217,240 -7,250 -3,23% 224,180 215,569 224,490 27 mrt
Walgreens Boots A... 44,000 -1,670 -3,66% 45,530 43,830 45,670 27 mrt
Western Digital Corp 42,250 -2,040 -4,61% 43,680 40,565 44,290 27 mrt
Willis Towers Wat... 167,210 +1,710 +1,03% 172,870 157,660 165,500 27 mrt
Workday 136,210 -9,070 -6,24% 142,140 135,020 145,280 27 mrt
Xcel Energy 58,770 +0,860 +1,49% 60,600 55,990 57,910 27 mrt
Xilinx 75,220 -5,060 -6,30% 77,750 74,960 80,280 27 mrt