CAC 40

PSE:PX1.FR, FR0003500008
6.609,31 18:05
+77,39 (+1,18%)
Periode:
Vergelijk met:

Detail

Vertraagd 28 jul 2021 18:05
Koers 6.609,31
Verschil +77,39 (+1,18%)
Hoog 6.609,31
Laag 6.530,74
Vertraagd 28 jul 2021 18:05
Bied 0,00
Laat 0,00
Open 6.547,47
Close 6.531,92
52 weeks hoog 6.106,12
52 weeks laag 4.194,58

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 149,700 +0,700 +0,47% 149,900 148,180 149,000 17:35
AIRBUS SE 115,300 +2,980 +2,65% 115,320 111,420 112,320 17:35
ALSTOM S.A. INH. ... 36,590 +0,050 +0,14% 36,610 36,160 36,540 17:29
ARCELORMITTAL S.A... 28,425 +0,160 +0,57% 28,535 27,995 28,265 17:29
ATOS SE NOM. ... 39,930 -1,160 -2,82% 43,700 39,660 41,090 17:35
AXA S.A. INH. ... 21,825 +0,040 +0,18% 22,045 21,765 21,785 17:35
BNP PARIBAS INH. ... 51,160 -0,080 -0,16% 51,750 50,890 51,240 17:35
BOUYGUES SA INH. ... 32,710 +0,300 +0,93% 32,830 32,450 32,410 17:35
CAPGEMINI SE INH.... 177,550 +6,450 +3,77% 179,450 174,400 171,100 17:35
CARREFOUR S.A. IN... 15,825 -0,005 -0,03% 15,895 15,755 15,830 17:35
CREDIT AGRICOLE I... 11,718 -0,030 -0,26% 11,844 11,696 11,748 17:35
DANONE S.A. EO -,25 57,170 +0,010 +0,02% 57,570 56,530 57,160 17:35
DASSAULT SYS SE I... 46,213 +1,240 +2,76% 46,460 44,800 44,973 17:29
ENGIE S.A. INH. ... 11,562 +0,192 +1,69% 11,604 11,416 11,370 17:29
ESSILORLUXO. INH.... 153,380 +0,120 +0,08% 154,480 152,260 153,260 17:35
HERMES INTERNATIO... 1.293,500 +22,000 +1,73% 1.294,750 1.264,000 1.271,500 17:29
KERING S.A. INH. ... 757,800 +26,600 +3,64% 760,400 718,100 731,200 17:35
LEGRAND S.A. I... 92,580 -0,220 -0,24% 92,960 92,220 92,800 17:35
LVMH ... 688,200 +18,700 +2,79% 688,250 665,500 669,500 17:35
MICHELIN NOM. ... 135,600 +0,175 +0,13% 135,700 133,350 135,425 17:29
ORANGE INH. ... 9,639 -0,021 -0,22% 9,675 9,559 9,660 17:29
OREAL (L ) INH. ... 385,850 +2,300 +0,60% 385,850 382,050 383,550 17:35
PERNOD-RICARD ... 185,600 +0,700 +0,38% 185,700 184,200 184,900 17:35
PUBLICIS GRP INH.... 53,620 -0,180 -0,33% 53,890 53,440 53,800 17:35
RENAULT INH. ... 32,930 +1,350 +4,27% 33,193 31,710 31,580 17:35
SAFRAN INH. ... 116,980 +1,780 +1,55% 118,340 115,260 115,200 17:29
SANOFI SA INHABER... 87,590 +0,540 +0,62% 87,600 86,700 87,050 17:35
SCHNEIDER ELEC. I... 139,060 +0,780 +0,56% 139,300 137,660 138,280 17:35
ST GOBAIN ... 58,740 +0,400 +0,69% 58,790 57,865 58,340 17:35
STE GENERALE INH.... 24,560 -0,053 -0,21% 24,885 24,435 24,613 17:35
STELLANTIS NV ... 15,806 +0,122 +0,78% 15,878 15,638 15,684 17:29
STMICROELECTRONICS 33,175 +0,655 +2,01% 33,260 32,595 32,520 17:35
TELEPERFORMANCE I... 353,800 -1,800 -0,51% 355,400 351,650 355,600 17:35
THALES S.A. ... 91,600 +1,560 +1,73% 91,780 89,900 90,040 17:35
TOTALENERGIES SE ... 36,710 +0,260 +0,71% 36,840 36,325 36,450 17:35
URW (STAPLED SHS)... 74,355 +2,385 +3,31% 75,240 72,250 71,970 17:29
VEOLIA ENVIRONNE.... 27,150 +0,560 +2,11% 27,150 26,715 26,590 17:35
VINCI S.A. INH. ... 90,210 +1,200 +1,35% 90,500 89,170 89,010 17:35
VIVENDI S.A. INH.... 28,060 -0,100 -0,36% 28,060 27,400 28,160 17:35
WORLDLINE S.A. ... 78,600 +1,320 +1,71% 79,090 77,210 77,280 17:29