CAC 40

PSE:PX1.FR, FR0003500008
6.673,10 18:05
-54,42 (-0,81%)
Periode:
Vergelijk met:

Detail

Vertraagd 18 okt 2021 18:05
Koers 6.673,10
Verschil -54,42 (-0,81%)
Hoog 6.697,60
Laag 6.642,16
Vertraagd 18 okt 2021 18:05
Bied 0,00
Laat 0,00
Open 6.697,29
Close 6.727,52
52 weeks hoog 6.106,12
52 weeks laag 4.194,58

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 142,960 -0,340 -0,24% 143,560 142,380 143,300 18 okt
AIRBUS SE 113,300 -1,540 -1,34% 114,280 112,700 114,840 18 okt
ALSTOM S.A. INH. ... 31,360 +0,080 +0,26% 31,960 31,180 31,280 18 okt
ARCELORMITTAL S.A... 27,660 0,000 0,00% 28,180 27,400 27,660 18 okt
AXA S.A. INH. ... 23,905 -0,065 -0,27% 24,065 23,775 23,970 18 okt
BNP PARIBAS INH. ... 58,010 +0,310 +0,54% 58,560 57,760 57,700 18 okt
BOUYGUES SA INH. ... 33,880 +0,015 +0,04% 34,080 33,650 33,865 18 okt
CAPGEMINI SE INH.... 186,800 -1,000 -0,53% 187,200 184,950 187,800 18 okt
CARREFOUR S.A. IN... 15,230 -0,275 -1,77% 15,640 15,215 15,505 18 okt
CREDIT AGRICOLE I... 12,796 -0,052 -0,40% 12,934 12,732 12,848 18 okt
DANONE S.A. EO -,25 57,330 -0,285 -0,49% 57,740 56,770 57,615 18 okt
DASSAULT SYS SE I... 46,285 +0,130 +0,28% 46,285 45,470 46,155 18 okt
ENGIE S.A. INH. ... 11,600 -0,054 -0,46% 11,772 11,500 11,654 18 okt
ESSILORLUXO. INH.... 167,000 +2,160 +1,31% 167,250 164,000 164,840 18 okt
EUROFINS SCI.INH.... 109,720 +1,090 +1,00% 109,840 105,120 108,630 18 okt
HERMES INTERNATIO... 1.271,500 -19,000 -1,47% 1.279,500 1.249,500 1.290,500 18 okt
KERING S.A. INH. ... 652,800 -16,800 -2,51% 660,000 642,600 669,600 18 okt
LEGRAND S.A. I... 93,020 +0,260 +0,28% 93,020 92,100 92,760 18 okt
LVMH ... 650,000 -15,900 -2,39% 659,200 638,400 665,900 18 okt
MICHELIN NOM. ... 132,900 -1,100 -0,82% 134,100 132,025 134,000 18 okt
ORANGE INH. ... 9,486 -0,026 -0,27% 9,591 9,443 9,512 18 okt
OREAL (L ) INH. ... 365,900 -3,450 -0,93% 368,550 361,650 369,350 18 okt
PERNOD-RICARD ... 197,000 -0,625 -0,32% 197,400 192,950 197,625 18 okt
PUBLICIS GRP INH.... 58,740 -0,440 -0,74% 59,280 58,370 59,180 18 okt
RENAULT INH. ... 32,595 -0,550 -1,66% 33,355 32,250 33,145 18 okt
SAFRAN INH. ... 113,460 -2,660 -2,29% 115,660 112,590 116,120 18 okt
SANOFI SA INHABER... 82,660 -1,180 -1,41% 84,030 82,510 83,840 18 okt
SCHNEIDER ELEC. I... 142,540 -1,740 -1,21% 143,780 142,140 144,280 18 okt
ST GOBAIN ... 60,790 -0,820 -1,33% 61,580 60,300 61,610 18 okt
STE GENERALE INH.... 28,670 -0,120 -0,42% 29,075 28,560 28,790 18 okt
STELLANTIS NV ... 16,892 -0,296 -1,72% 17,258 16,850 17,188 18 okt
STMICROELECTRONICS 36,700 +0,150 +0,41% 36,713 36,050 36,550 18 okt
TELEPERFORMANCE I... 351,200 -2,600 -0,73% 352,500 348,900 353,800 18 okt
THALES S.A. ... 82,560 -0,780 -0,94% 83,040 82,280 83,340 18 okt
TOTALENERGIES SE ... 44,650 +0,225 +0,51% 44,950 44,405 44,425 18 okt
URW (STAPLED SHS)... 61,220 -2,800 -4,37% 63,950 61,190 64,020 18 okt
VEOLIA ENVIRONNE.... 27,070 -0,115 -0,42% 27,350 26,960 27,185 18 okt
VINCI S.A. INH. ... 89,920 -0,520 -0,57% 90,330 89,050 90,440 18 okt
VIVENDI SE INH.... 11,170 +0,010 +0,09% 11,278 11,088 11,160 18 okt
WORLDLINE S.A. ... 68,390 -0,190 -0,28% 68,560 67,835 68,580 18 okt