CAC 40

PSE:PX1.FR, FR0003500008
+ CAC 40 op mijn watchlist
7.819,70 12:09
-17,09 (-0,22%)
Periode:
Vergelijk met:

Detail

Vertraagd 15 mei 2025 12:09
Koers 7.819,70
Verschil -17,09 (-0,22%)
Hoog 7.823,76
Laag 7.800,37
Vertraagd 15 mei 2025 12:09
Bied 0,00
Laat 0,00
Open 7.806,12
Close 7.836,79
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 47,510 -0,230 -0,48% 47,790 47,310 47,740 11:58
AIR LIQUIDE INH. ... 184,340 +1,540 +0,84% 184,400 182,780 182,800 11:58
AIRBUS SE 158,880 -0,620 -0,39% 159,280 158,420 159,500 11:58
ARCELORMITTAL S.A... 27,455 -0,605 -2,16% 27,520 27,050 28,060 11:56
AXA S.A. INH. ... 40,570 -0,090 -0,22% 40,615 40,370 40,660 11:56
BNP PARIBAS INH. ... 79,530 -0,390 -0,49% 79,870 79,320 79,920 11:58
BOUYGUES SA INH. ... 38,170 -0,060 -0,16% 38,230 37,610 38,230 11:56
BUREAU VERITAS SA... 29,490 +0,190 +0,65% 29,500 29,220 29,300 11:54
CAPGEMINI SE INH.... 152,850 -0,050 -0,03% 152,875 151,300 152,900 11:56
CARREFOUR S.A. IN... 14,145 +0,060 +0,43% 14,150 13,985 14,085 11:55
CREDIT AGRICOLE I... 17,290 -0,040 -0,23% 17,325 17,245 17,330 11:56
DANONE S.A. EO -,25 72,760 +0,860 +1,20% 72,800 71,950 71,900 11:56
DASSAULT SYS SE I... 33,905 +0,065 +0,19% 33,980 33,730 33,840 11:56
EDENRED ... 27,390 -0,140 -0,51% 27,470 27,190 27,530 11:59
ENGIE S.A. INH. ... 18,220 +0,550 +3,11% 18,265 17,600 17,670 11:58
ESSILORLUXO. INH.... 252,150 +2,250 +0,90% 253,400 248,800 249,900 11:56
EUROFINS SCI.INH.... 55,020 +0,360 +0,66% 55,180 54,380 54,660 11:55
HERMES INTERNATIO... 2.548,000 -28,000 -1,09% 2.570,000 2.535,000 2.576,000 11:55
KERING S.A. INH. ... 178,300 -6,700 -3,62% 183,900 176,820 185,000 11:59
L OREAL INH. ... 374,050 +1,450 +0,39% 374,600 369,550 372,600 11:59
LEGRAND S.A. I... 106,525 -0,975 -0,91% 107,125 106,375 107,500 11:59
LVMH ... 511,350 -13,850 -2,64% 521,000 510,200 525,200 11:56
MICHELIN NOM. ... 34,450 +0,055 +0,16% 34,510 34,190 34,395 11:57
ORANGE INH. ... 12,505 +0,145 +1,17% 12,505 12,365 12,360 11:56
PERNOD RICARD ... 96,480 -0,220 -0,23% 96,920 95,840 96,700 11:58
PUBLICIS GRP INH.... 95,720 -0,520 -0,54% 95,860 95,100 96,240 11:56
RENAULT INH. ... 48,810 +0,010 +0,02% 48,990 48,370 48,800 11:56
SAFRAN INH. ... 252,800 +0,800 +0,32% 254,400 251,900 252,000 11:56
SANOFI SA INHABER... 89,305 +0,465 +0,52% 89,590 88,110 88,840 11:56
SCHNEIDER ELEC. I... 218,150 -2,000 -0,91% 220,000 218,050 220,150 11:56
ST GOBAIN ... 101,000 -1,700 -1,66% 102,500 100,150 102,700 11:58
STE GENERALE INH.... 47,910 -0,160 -0,33% 48,430 47,830 48,070 11:56
STELLANTIS NV ... 9,638 -0,049 -0,51% 9,700 9,528 9,687 11:57
STMICROELECTRONICS 23,160 -0,085 -0,37% 23,330 22,965 23,245 11:57
TELEPERFORMANCE I... 96,090 -0,850 -0,88% 96,900 95,620 96,940 11:56
THALES S.A. ... 245,700 +5,750 +2,40% 248,700 239,950 239,950 11:56
TOTALENERGIES SE ... 52,490 -0,620 -1,17% 52,540 52,090 53,110 11:57
URW (STAPLED SHS)... 76,820 +0,780 +1,03% 76,860 75,680 76,040 11:58
VEOLIA ENVIRONNE.... 29,915 +0,100 +0,34% 30,050 29,840 29,815 11:59
VINCI S.A. INH. ... 125,550 +1,550 +1,25% 125,600 123,950 124,000 11:58

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront