CAC 40

PSE:PX1.FR, FR0003500008
+ CAC 40 op mijn watchlist
7.837,40 18:05
+66,45 (+0,86%)
Periode:
Vergelijk met:

Detail

Vertraagd 22 jan 2025 18:05
Koers 7.837,40
Verschil +66,45 (+0,86%)
Hoog 7.873,98
Laag 7.773,64
Vertraagd 22 jan 2025 18:05
Bied 0,00
Laat 0,00
Open 7.783,30
Close 7.770,95
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 49,090 +0,660 +1,36% 49,190 48,420 48,430 22 jan
AIR LIQUIDE INH. ... 162,400 +1,540 +0,96% 162,400 160,240 160,860 22 jan
AIRBUS SE 165,140 +1,840 +1,13% 165,140 162,550 163,300 22 jan
ARCELORMITTAL S.A... 22,460 -0,530 -2,31% 22,910 22,420 22,990 22 jan
AXA S.A. INH. ... 35,720 +0,470 +1,33% 35,960 35,240 35,250 22 jan
BNP PARIBAS INH. ... 62,310 -0,800 -1,27% 63,180 62,130 63,110 22 jan
BOUYGUES SA INH. ... 30,560 +0,340 +1,13% 31,060 30,230 30,220 22 jan
BUREAU VERITAS SA... 30,250 -0,060 -0,20% 30,500 30,200 30,310 22 jan
CAPGEMINI SE INH.... 162,900 -0,500 -0,31% 164,700 162,400 163,400 22 jan
CARREFOUR S.A. IN... 13,143 -0,293 -2,18% 13,360 13,085 13,435 22 jan
CREDIT AGRICOLE I... 14,040 -0,130 -0,92% 14,180 14,010 14,170 22 jan
DANONE S.A. EO -,25 65,160 -0,260 -0,40% 65,610 64,940 65,420 22 jan
DASSAULT SYS SE I... 35,805 +0,745 +2,12% 36,345 35,240 35,060 22 jan
EDENRED ... 31,510 +0,160 +0,51% 31,950 31,100 31,350 22 jan
ENGIE S.A. INH. ... 15,503 -0,193 -1,23% 15,710 15,433 15,695 22 jan
ESSILORLUXO. INH.... 253,500 +3,500 +1,40% 257,000 251,000 250,000 22 jan
EUROFINS SCI.INH.... 48,320 +0,100 +0,21% 49,230 47,910 48,220 22 jan
HERMES INTERNATIO... 2.617,000 +55,000 +2,15% 2.617,000 2.547,000 2.562,000 22 jan
KERING S.A. INH. ... 245,000 -3,850 -1,55% 250,850 244,100 248,850 22 jan
L OREAL INH. ... 349,650 +8,450 +2,48% 352,100 339,925 341,200 22 jan
LEGRAND S.A. I... 102,675 +2,955 +2,96% 103,550 100,350 99,720 22 jan
LVMH ... 713,800 +12,500 +1,78% 714,300 697,800 701,300 22 jan
MICHELIN NOM. ... 33,130 +0,050 +0,15% 33,450 32,970 33,080 22 jan
ORANGE INH. ... 10,233 -0,092 -0,90% 10,355 10,198 10,325 22 jan
PERNOD RICARD ... 105,500 -1,150 -1,08% 106,950 105,350 106,650 22 jan
PUBLICIS GRP INH.... 99,900 -0,300 -0,30% 101,450 99,780 100,200 22 jan
RENAULT INH. ... 49,660 +1,490 +3,09% 49,710 48,350 48,170 22 jan
SAFRAN INH. ... 233,100 +5,500 +2,42% 233,700 228,450 227,600 22 jan
SANOFI SA INHABER... 98,850 -0,170 -0,17% 99,595 98,650 99,020 22 jan
SCHNEIDER ELEC. I... 269,800 +6,950 +2,64% 272,400 266,350 262,850 22 jan
ST GOBAIN ... 88,380 +0,460 +0,52% 88,680 87,240 87,920 22 jan
STE GENERALE INH.... 29,320 0,000 0,00% 29,653 29,250 29,320 22 jan
STELLANTIS NV ... 12,673 -0,007 -0,06% 12,800 12,550 12,680 22 jan
STMICROELECTRONICS 24,550 -0,125 -0,51% 24,785 24,360 24,675 22 jan
TELEPERFORMANCE I... 86,640 -0,680 -0,78% 88,120 86,320 87,320 22 jan
THALES S.A. ... 152,125 +0,975 +0,65% 152,950 150,700 151,150 22 jan
TOTALENERGIES SE ... 56,380 -0,260 -0,46% 56,860 56,080 56,640 22 jan
URW (STAPLED SHS)... 74,400 -0,640 -0,85% 75,260 74,400 75,040 22 jan
VEOLIA ENVIRONNE.... 27,150 -0,550 -1,99% 27,815 27,150 27,700 22 jan
VINCI S.A. INH. ... 102,850 -0,050 -0,05% 103,400 102,350 102,900 22 jan

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront