CAC 40

PSE:PX1.FR, FR0003500008
6.592,58 18:05
+22,63 (+0,34%)
Periode:
Vergelijk met:

Detail

Vertraagd 16 aug 2022 18:05
Koers 6.592,58
Verschil +22,63 (+0,34%)
Hoog 6.608,83
Laag 6.568,58
Vertraagd 16 aug 2022 18:05
Bied 0,00
Laat 0,00
Open 6.580,99
Close 6.569,95
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 136,380 -0,790 -0,58% 137,780 135,240 137,170 16 aug
AIRBUS SE 110,540 +1,820 +1,67% 111,040 108,980 108,720 16 aug
ALSTOM S.A. INH. ... 24,110 -0,150 -0,62% 24,400 23,800 24,260 16 aug
ARCELORMITTAL S.A... 24,870 +0,865 +3,60% 25,090 24,215 24,005 16 aug
AXA S.A. INH. ... 24,585 +0,125 +0,51% 24,870 24,575 24,460 16 aug
BNP PARIBAS INH. ... 50,130 +0,050 +0,10% 50,650 49,980 50,080 16 aug
BOUYGUES SA INH. ... 30,800 +0,155 +0,51% 30,930 30,680 30,645 16 aug
CAPGEMINI SE INH.... 188,250 -0,650 -0,34% 190,100 187,650 188,900 16 aug
CARREFOUR S.A. IN... 17,320 +0,175 +1,02% 17,365 17,125 17,145 16 aug
CREDIT AGRICOLE I... 10,040 +0,038 +0,38% 10,128 10,017 10,002 16 aug
DANONE S.A. EO -,25 54,140 +0,460 +0,86% 54,690 53,800 53,680 16 aug
DASSAULT SYS SE I... 42,750 -0,620 -1,43% 43,395 42,505 43,370 16 aug
ENGIE S.A. INH. ... 12,976 +0,130 +1,01% 13,024 12,852 12,846 16 aug
ESSILORLUXO. INH.... 162,400 -2,750 -1,67% 165,050 160,900 165,150 16 aug
EUROFINS SCI.INH.... 76,360 -1,100 -1,42% 77,960 76,040 77,460 16 aug
HERMES INTERNATIO... 1.389,000 +2,500 +0,18% 1.391,000 1.370,000 1.386,500 16 aug
KERING S.A. INH. ... 564,100 +2,950 +0,53% 564,100 558,250 561,150 16 aug
LEGRAND S.A. I... 80,980 -0,320 -0,39% 81,380 80,320 81,300 16 aug
LVMH ... 698,900 -0,600 -0,09% 699,700 692,500 699,500 16 aug
MICHELIN NOM. ... 27,185 +0,430 +1,61% 27,245 26,650 26,755 16 aug
ORANGE INH. ... 10,296 +0,130 +1,28% 10,386 10,178 10,166 16 aug
OREAL (L ) INH. ... 362,750 -0,175 -0,05% 365,450 359,850 362,925 16 aug
PERNOD RICARD ... 194,050 -1,050 -0,54% 196,150 193,350 195,100 16 aug
PUBLICIS GRP INH.... 52,000 +0,660 +1,29% 52,000 51,420 51,340 16 aug
RENAULT INH. ... 30,815 +0,245 +0,80% 31,070 30,505 30,570 16 aug
SAFRAN INH. ... 112,680 +0,720 +0,64% 113,460 111,570 111,960 16 aug
SANOFI SA INHABER... 86,590 +1,340 +1,57% 87,580 85,420 85,250 16 aug
SCHNEIDER ELEC. I... 136,440 +0,480 +0,35% 136,780 134,980 135,960 16 aug
ST GOBAIN ... 46,180 +0,420 +0,92% 46,255 45,655 45,760 16 aug
STE GENERALE INH.... 23,630 +0,040 +0,17% 23,890 23,530 23,590 16 aug
STELLANTIS NV ... 14,932 +0,016 +0,11% 14,996 14,804 14,916 16 aug
STMICROELECTRONICS 37,570 +0,130 +0,35% 37,815 37,180 37,440 16 aug
TELEPERFORMANCE I... 310,400 -5,400 -1,71% 316,600 309,100 315,800 16 aug
THALES S.A. ... 124,850 +4,000 +3,31% 125,500 121,000 120,850 16 aug
TOTALENERGIES SE ... 51,570 +0,790 +1,56% 51,980 50,830 50,780 16 aug
URW (STAPLED SHS)... 60,145 -0,685 -1,13% 61,250 60,010 60,830 16 aug
VEOLIA ENVIRONNE.... 25,200 +0,060 +0,24% 25,550 24,720 25,140 16 aug
VINCI S.A. INH. ... 95,210 +0,810 +0,86% 95,380 94,340 94,400 16 aug
VIVENDI SE INH.... 9,330 -0,036 -0,38% 9,409 9,296 9,366 16 aug
WORLDLINE S.A. ... 44,020 -0,610 -1,37% 44,610 43,920 44,630 16 aug

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront