CAC 40

PSE:PX1.FR, FR0003500008
6.981,96 18:05
0,00 (0,00%)
Periode:
Vergelijk met:

Detail

Vertraagd 26 jan 2022 18:05
Koers 6.981,96
Verschil 0,00 (0,00%)
Hoog 7.024,14
Laag 6.901,74
Vertraagd 26 jan 2022 18:05
Bied 0,00
Laat 0,00
Open 6.901,74
Close 6.981,96
52 weeks hoog 6.106,12
52 weeks laag 4.194,58

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 152,540 +0,440 +0,29% 154,360 152,060 152,100 26 jan
AIRBUS SE 113,880 +5,540 +5,11% 114,330 110,900 108,340 26 jan
ALSTOM S.A. INH. ... 32,355 +1,215 +3,90% 32,955 31,480 31,140 26 jan
ARCELORMITTAL S.A... 27,290 +0,555 +2,08% 27,913 27,000 26,735 26 jan
AXA S.A. INH. ... 27,830 +0,685 +2,52% 27,993 27,325 27,145 26 jan
BNP PARIBAS INH. ... 63,900 +1,840 +2,96% 65,510 62,760 62,060 26 jan
BOUYGUES SA INH. ... 31,300 +0,260 +0,84% 31,685 31,240 31,040 26 jan
CAPGEMINI SE INH.... 193,950 +5,150 +2,73% 195,700 189,600 188,800 26 jan
CARREFOUR S.A. IN... 17,555 +0,015 +0,09% 17,705 17,468 17,540 26 jan
CREDIT AGRICOLE I... 13,350 +0,276 +2,11% 13,498 13,133 13,074 26 jan
DANONE S.A. EO -,25 56,340 +0,340 +0,61% 56,850 55,810 56,000 26 jan
DASSAULT SYS SE I... 42,215 -0,025 -0,06% 43,005 41,945 42,240 26 jan
ENGIE S.A. INH. ... 13,410 +0,280 +2,13% 13,452 13,136 13,130 26 jan
ESSILORLUXO. INH.... 168,400 +1,920 +1,15% 169,980 167,000 166,480 26 jan
EUROFINS SCI.INH.... 87,890 +0,940 +1,08% 87,990 86,080 86,950 26 jan
HERMES INTERNATIO... 1.314,000 +11,000 +0,84% 1.330,000 1.306,000 1.303,000 26 jan
KERING S.A. INH. ... 656,500 +11,700 +1,81% 662,600 650,000 644,800 26 jan
LEGRAND S.A. I... 89,960 +1,300 +1,47% 90,710 88,820 88,660 26 jan
LVMH ... 683,600 +16,600 +2,49% 687,900 671,700 667,000 26 jan
MICHELIN NOM. ... 148,100 +0,950 +0,65% 149,775 147,050 147,150 26 jan
ORANGE INH. ... 10,154 +0,014 +0,14% 10,248 10,114 10,140 26 jan
OREAL (L ) INH. ... 372,100 +2,250 +0,61% 376,000 369,550 369,850 26 jan
PERNOD-RICARD ... 193,000 +2,350 +1,23% 194,850 191,400 190,650 26 jan
PUBLICIS GRP INH.... 58,740 +1,460 +2,55% 59,400 57,640 57,280 26 jan
RENAULT INH. ... 35,395 +1,995 +5,97% 35,875 33,735 33,400 26 jan
SAFRAN INH. ... 109,060 +3,180 +3,00% 109,940 106,780 105,880 26 jan
SANOFI SA INHABER... 91,940 +1,690 +1,87% 92,310 90,950 90,250 26 jan
SCHNEIDER ELEC. I... 151,680 +1,500 +1,00% 153,260 150,320 150,180 26 jan
ST GOBAIN ... 59,140 +1,150 +1,98% 59,780 58,235 57,990 26 jan
STE GENERALE INH.... 33,210 +1,170 +3,65% 33,480 32,375 32,040 26 jan
STELLANTIS NV ... 17,323 +0,697 +4,19% 17,460 16,672 16,626 26 jan
STMICROELECTRONICS 39,865 +1,255 +3,25% 40,130 39,200 38,610 26 jan
TELEPERFORMANCE I... 330,400 +4,700 +1,44% 332,600 324,200 325,700 26 jan
THALES S.A. ... 83,080 +1,600 +1,96% 84,120 81,820 81,480 26 jan
TOTALENERGIES SE ... 51,085 +1,980 +4,03% 51,360 49,720 49,105 26 jan
URW (STAPLED SHS)... 66,190 +2,520 +3,96% 66,370 64,460 63,670 26 jan
VEOLIA ENVIRONNE.... 31,820 +0,840 +2,71% 31,995 31,115 30,980 26 jan
VINCI S.A. INH. ... 97,180 +1,620 +1,70% 98,100 96,265 95,560 26 jan
VIVENDI SE INH.... 11,450 +0,215 +1,91% 11,480 11,243 11,235 26 jan
WORLDLINE S.A. ... 43,135 +1,290 +3,08% 43,385 42,200 41,845 26 jan