CAC 40

PSE:PCAC, FR0003500008
6.169,41 18:05
+3,69 (+0,06%)
Periode:
Vergelijk met:

Detail

Vertraagd 9 apr 2021 18:05
Koers 6.169,41
Verschil +3,69 (+0,06%)
Hoog 6.188,48
Laag 6.161,42
Vertraagd 9 apr 2021 18:05
Bied 0,00
Laat 0,00
Open 6.171,60
Close 6.165,72
52 weeks hoog 6.106,12
52 weeks laag 4.194,58

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 140,840 +0,480 +0,34% 141,190 139,940 140,360 09 apr
AIRBUS 101,100 +0,300 +0,30% 104,080 100,960 100,800 09 apr
ALSTOM S.A. INH. ... 44,840 +0,670 +1,52% 44,990 44,090 44,170 09 apr
ARCELORMITTAL S.A... 24,480 +0,105 +0,43% 24,605 24,165 24,375 09 apr
ATOS SE NOM. ... 60,500 +1,520 +2,58% 60,820 58,680 58,980 09 apr
AXA S.A. INH. ... 23,500 +0,060 +0,26% 23,603 23,400 23,440 09 apr
BNP PARIBAS INH. ... 51,460 -0,540 -1,04% 52,300 51,395 52,000 09 apr
BOUYGUES SA INH. ... 34,520 +0,020 +0,06% 34,810 34,500 34,500 09 apr
CAPGEMINI SE INH.... 151,000 +0,950 +0,63% 151,425 149,750 150,050 09 apr
CARREFOUR S.A. IN... 14,880 -0,275 -1,81% 15,190 14,860 15,155 09 apr
CREDIT AGRICOLE I... 12,502 -0,024 -0,19% 12,640 12,440 12,526 09 apr
DANONE S.A. EO -,25 59,590 -0,400 -0,67% 60,215 59,510 59,990 09 apr
DASSAULT SYS SE I... 191,250 +1,600 +0,84% 191,350 188,050 189,650 09 apr
ENGIE S.A. INH. ... 12,295 +0,005 +0,04% 12,308 12,202 12,290 09 apr
ESSILORLUXO. INH.... 137,100 +0,760 +0,56% 137,140 135,660 136,340 09 apr
HERMES INTERNATIO... 989,600 +8,800 +0,90% 991,800 973,100 980,800 09 apr
KERING S.A. INH. ... 611,900 +6,900 +1,14% 611,900 603,100 605,000 09 apr
LEGRAND S.A. I... 82,480 +1,560 +1,93% 82,500 81,000 80,920 09 apr
LVMH ... 588,300 +2,200 +0,38% 592,500 583,500 586,100 09 apr
MICHELIN NOM. ... 124,350 -1,800 -1,43% 127,250 124,150 126,150 09 apr
ORANGE INH. ... 10,478 -0,082 -0,78% 10,570 10,416 10,560 09 apr
OREAL (L ) INH. ... 338,450 -1,150 -0,34% 341,150 336,650 339,600 09 apr
PERNOD-RICARD ... 168,550 +0,500 +0,30% 169,950 168,125 168,050 09 apr
PUBLICIS GRP INH.... 51,600 -0,440 -0,85% 52,310 51,380 52,040 09 apr
RENAULT INH. ... 35,820 -0,575 -1,58% 36,700 35,685 36,395 09 apr
SAFRAN INH. ... 118,780 -1,940 -1,61% 122,260 118,770 120,720 09 apr
SANOFI SA INHABER... 85,060 +0,350 +0,41% 85,100 84,190 84,710 09 apr
SCHNEIDER ELEC. I... 135,460 +1,260 +0,94% 135,460 133,400 134,200 09 apr
ST GOBAIN ... 51,860 +0,590 +1,15% 52,000 51,160 51,270 09 apr
STE GENERALE INH.... 21,895 -0,345 -1,55% 22,470 21,830 22,240 09 apr
STELLANTIS NV ... 14,816 -0,110 -0,74% 15,067 14,806 14,926 09 apr
STMICROELECTRONICS 33,285 +0,150 +0,45% 33,300 32,820 33,135 09 apr
TELEPERFORMANCE I... 320,200 +0,100 +0,03% 322,900 319,400 320,100 09 apr
THALES S.A. ... 85,740 -1,420 -1,63% 87,780 85,680 87,160 09 apr
TOTAL S.E. ... 37,845 -0,415 -1,08% 38,395 37,670 38,260 09 apr
URW (STAPLED SHS)... 69,650 -1,130 -1,60% 71,245 69,190 70,780 09 apr
VEOLIA ENVIRONNE.... 22,540 +0,310 +1,39% 22,560 22,070 22,230 09 apr
VINCI S.A. INH. ... 90,250 -0,450 -0,50% 91,020 89,880 90,700 09 apr
VIVENDI S.A. INH.... 28,250 +0,100 +0,36% 28,355 28,080 28,150 09 apr
WORLDLINE S.A. ... 74,160 +2,060 +2,86% 74,170 72,430 72,100 09 apr