CAC 40

PSE:PX1.FR, FR0003500008
+ CAC 40 op mijn watchlist
8.091,86 18:05
-13,92 (-0,17%)
Periode:
Vergelijk met:

Detail

Vertraagd 24 apr 2024 18:05
Koers 8.091,86
Verschil -13,92 (-0,17%)
Hoog 8.146,96
Laag 8.078,77
Vertraagd 24 apr 2024 18:05
Bied 0,00
Laat 0,00
Open 8.105,22
Close 8.105,78
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 42,000 +1,050 +2,56% 42,100 41,050 40,950 17:29
AIR LIQUIDE INH. ... 186,140 -4,420 -2,32% 191,100 185,800 190,560 17:35
AIRBUS SE 162,360 -0,540 -0,33% 164,720 162,180 162,900 17:29
ARCELORMITTAL S.A... 23,660 +0,190 +0,81% 24,000 23,540 23,470 17:29
AXA S.A. INH. ... 34,250 -0,670 -1,92% 34,920 33,940 34,920 17:35
BNP PARIBAS INH. ... 67,730 -0,320 -0,47% 68,480 67,370 68,050 17:35
BOUYGUES SA INH. ... 36,490 -0,220 -0,60% 36,830 36,410 36,710 17:35
CAPGEMINI SE INH.... 205,600 +1,200 +0,59% 206,000 204,800 204,400 17:35
CARREFOUR S.A. IN... 16,055 -0,085 -0,53% 16,295 16,000 16,140 17:35
CREDIT AGRICOLE I... 14,450 +0,065 +0,45% 14,600 14,375 14,385 17:35
DANONE S.A. EO -,25 59,650 +0,050 +0,08% 59,930 59,420 59,600 17:29
DASSAULT SYS SE I... 38,940 +0,430 +1,12% 39,290 38,480 38,510 17:35
EDENRED ... 45,650 +0,260 +0,57% 45,970 45,410 45,390 17:35
ENGIE S.A. INH. ... 16,055 +0,040 +0,25% 16,060 15,910 16,015 17:29
ESSILORLUXO. INH.... 204,700 -0,100 -0,05% 205,400 204,000 204,800 17:35
EUROFINS SCI.INH.... 56,720 -4,940 -8,01% 60,300 56,570 61,660 17:29
HERMES INTERNATIO... 2.353,000 -2,000 -0,08% 2.386,000 2.331,000 2.355,000 17:35
KERING S.A. INH. ... 325,925 -24,275 -6,93% 331,200 315,450 350,200 17:29
L OREAL INH. ... 440,250 -0,450 -0,10% 446,000 439,300 440,700 17:35
LEGRAND S.A. I... 97,940 +1,440 +1,49% 98,460 96,040 96,500 17:35
LVMH ... 800,500 +0,900 +0,11% 810,800 792,500 799,600 17:29
MICHELIN NOM. ... 35,990 -0,030 -0,08% 36,280 35,660 36,020 17:35
ORANGE INH. ... 10,645 -0,395 -3,58% 10,870 10,555 11,040 17:35
PERNOD RICARD ... 145,050 -0,050 -0,03% 145,450 143,950 145,100 17:35
PUBLICIS GRP INH.... 105,000 +0,550 +0,53% 105,400 104,550 104,450 17:35
RENAULT INH. ... 48,820 +1,320 +2,78% 49,330 47,390 47,500 17:35
SAFRAN INH. ... 210,000 +1,000 +0,48% 212,450 207,500 209,000 17:29
SANOFI SA INHABER... 87,700 -1,150 -1,29% 89,640 87,450 88,850 17:35
SCHNEIDER ELEC. I... 212,650 +3,500 +1,67% 215,550 208,300 209,150 17:38
ST GOBAIN ... 70,820 +0,360 +0,51% 71,260 70,280 70,460 17:35
STE GENERALE INH.... 25,280 -0,110 -0,43% 25,520 25,040 25,390 17:35
STELLANTIS NV ... 23,250 -0,095 -0,41% 23,560 23,215 23,345 17:29
STMICROELECTRONICS 39,220 +2,005 +5,39% 39,935 38,970 37,215 17:35
TELEPERFORMANCE I... 90,000 -0,780 -0,86% 91,260 89,850 90,780 17:35
THALES S.A. ... 159,750 +1,000 +0,63% 161,375 158,600 158,750 17:29
TOTALENERGIES SE ... 67,745 -0,165 -0,24% 68,920 67,630 67,910 17:29
URW (STAPLED SHS)... 76,900 +0,100 +0,13% 77,110 76,240 76,800 17:35
VEOLIA ENVIRONNE.... 28,920 -0,170 -0,58% 29,200 28,810 29,090 17:35
VINCI S.A. INH. ... 111,550 +0,050 +0,04% 112,575 111,325 111,500 17:35
VIVENDI SE INH.... 9,926 -0,114 -1,14% 10,103 9,902 10,040 17:29

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront