Direct naar:
april 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
81,600
85
|
86,600
85
|
|
|
7.950,000
19 apr
|
10,700
30
|
12,800
161
|
13,600
10:10
|
2
4
|
Put
PXA
|
Call
PXA
|
62,000
161
|
67,300
161
|
|
|
7.975,000
19 apr
|
16,000
131
|
18,300
30
|
|
|
Put
PXA
|
Call
PXA
|
44,600
161
|
49,800
161
|
|
|
8.000,000
19 apr
|
23,300
20
|
26,200
121
|
24,000
11:11
|
20
206
|
Put
PXA
|
Call
PXA
|
30,900
20
|
34,700
181
|
|
|
8.025,000
19 apr
|
33,400
80
|
37,100
101
|
|
|
Put
PXA
|
Call
PXA
|
19,800
20
|
22,400
121
|
28,000
09:23
|
1
1
|
8.050,000
19 apr
|
46,600
60
|
51,200
161
|
|
|
Put
PXA
|
april 2024 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
7.925,000
26 apr
|
46,200
20
|
51,500
20
|
|
|
Put
4PX
|
|
|
|
|
|
7.950,000
26 apr
|
54,100
20
|
60,300
20
|
|
|
Put
4PX
|
|
|
|
|
|
8.000,000
26 apr
|
73,400
20
|
81,900
20
|
|
|
Put
4PX
|
Call
4PX
|
45,600
20
|
50,900
128
|
|
|
8.050,000
26 apr
|
|
|
|
|
Put
4PX
|
Call
4PX
|
28,100
137
|
31,400
137
|
37,000
09:31
|
10
21
|
8.100,000
26 apr
|
|
|
|
|
|
mei 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
158,900
121
|
163,200
80
|
162,000
09:48
|
1
1
|
7.900,000
17 mei
|
107,400
121
|
110,900
20
|
|
|
Put
PXA
|
Call
PXA
|
129,600
121
|
133,500
20
|
133,000
09:47
|
1
1
|
7.950,000
17 mei
|
127,600
181
|
131,500
20
|
131,800
10:13
|
34
88
|
Put
PXA
|
Call
PXA
|
103,200
161
|
107,000
20
|
|
|
8.000,000
17 mei
|
150,900
181
|
155,000
20
|
|
|
Put
PXA
|
Call
PXA
|
80,300
121
|
83,600
20
|
|
|
8.050,000
17 mei
|
177,400
161
|
182,200
60
|
|
|
Put
PXA
|
Call
PXA
|
60,800
20
|
63,800
80
|
|
|
8.100,000
17 mei
|
207,300
161
|
212,100
60
|
|
|
Put
PXA
|
juni 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
190,200
121
|
195,900
20
|
191,000
09:37
|
1
1
|
7.900,000
21 jun
|
182,500
121
|
187,800
20
|
|
|
Put
PXA
|
Call
PXA
|
163,000
121
|
168,300
20
|
|
|
7.950,000
21 jun
|
204,500
181
|
210,400
20
|
|
|
Put
PXA
|
Call
PXA
|
138,100
121
|
142,900
20
|
|
|
8.000,000
21 jun
|
228,800
181
|
234,900
20
|
229,100
10:54
|
1
1
|
Put
PXA
|
Call
PXA
|
115,400
121
|
119,800
20
|
|
|
8.050,000
21 jun
|
255,100
161
|
261,800
60
|
259,100
10:54
|
2
2
|
Put
PXA
|
Call
PXA
|
95,300
121
|
99,200
20
|
|
|
8.100,000
21 jun
|
284,200
161
|
291,100
60
|
|
|
Put
PXA
|
september 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
336,900
97
|
344,900
60
|
|
|
7.900,000
20 sep
|
257,600
161
|
264,700
60
|
|
|
Put
PXA
|
Call
PXA
|
307,500
60
|
315,600
60
|
|
|
7.950,000
20 sep
|
277,500
161
|
284,800
60
|
|
|
Put
PXA
|
Call
PXA
|
279,700
60
|
287,700
60
|
282,200
09:53
|
1
1
|
8.000,000
20 sep
|
298,800
60
|
306,300
60
|
|
|
Put
PXA
|
Call
PXA
|
228,400
60
|
236,100
161
|
|
|
8.100,000
20 sep
|
345,600
60
|
353,500
60
|
|
|
Put
PXA
|
|
|
|
|
|
8.150,000
20 sep
|
371,200
60
|
379,200
60
|
|
|
Put
PXA
|
december 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
460,200
115
|
470,200
216
|
|
|
7.900,000
20 dec
|
333,500
101
|
343,300
195
|
|
|
Put
PXA
|
Call
PXA
|
430,700
101
|
440,500
186
|
|
|
7.950,000
20 dec
|
|
|
|
|
|
Call
PXA
|
401,900
101
|
411,800
217
|
|
|
8.000,000
20 dec
|
372,200
121
|
382,200
222
|
|
|
Put
PXA
|
Call
PXA
|
374,100
117
|
384,100
218
|
|
|
8.050,000
20 dec
|
|
|
|
|
|
Call
PXA
|
347,600
118
|
357,600
219
|
|
|
8.100,000
20 dec
|
415,700
86
|
425,600
132
|
|
|
Put
PXA
|
maart 2025 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
562,600
109
|
572,600
109
|
|
|
7.900,000
21 mrt
|
|
|
|
|
|
Call
PXA
|
503,200
110
|
513,200
110
|
|
|
8.000,000
21 mrt
|
406,900
60
|
430,000
60
|
|
|
Put
PXA
|
Call
PXA
|
474,800
111
|
484,800
111
|
|
|
8.050,000
21 mrt
|
|
|
|
|
|
Call
PXA
|
447,300
111
|
457,300
111
|
|
|
8.100,000
21 mrt
|
|
|
|
|
|
Call
PXA
|
395,300
113
|
405,300
113
|
|
|
8.200,000
21 mrt
|
503,300
81
|
513,300
81
|
|
|
Put
PXA
|
juni 2025 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
7.000,000
20 jun
|
223,200
90
|
238,200
90
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
7.400,000
20 jun
|
313,100
93
|
328,100
93
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
7.600,000
20 jun
|
|
|
|
|
|
Call
PXA
|
600,900
73
|
615,900
73
|
|
|
7.800,000
20 jun
|
|
|
|
|
|
Call
PXA
|
390,000
79
|
405,000
79
|
|
|
8.200,000
20 jun
|
613,000
74
|
628,000
74
|
|
|
Put
PXA
|
december 2025 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
5.000,000
19 dec
|
|
85,000
7
|
|
|
Put
PXA
|
|
|
|
|
|
6.300,000
19 dec
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
6.800,000
19 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
7.200,000
19 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
7.400,000
19 dec
|
|
|
|
|
Put
PXA
|
december 2027 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
7.200,000
17 dec
|
|
|
|
|
Put
PXA
|
december 2028 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
4.800,000
15 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
8.800,000
15 dec
|
|
|
|
|
Put
PXA
|