Direct naar:
april 2024 (MAT / P22)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
P22
|
|
|
|
|
8.075,000
22 apr
|
|
|
|
|
|
april 2024 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
7.950,000
26 apr
|
|
|
|
|
Put
4PX
|
|
|
|
|
|
8.000,000
26 apr
|
|
|
|
|
Put
4PX
|
Call
4PX
|
39,500
129
|
48,900
129
|
|
|
8.050,000
26 apr
|
82,800
60
|
105,900
60
|
|
|
Put
4PX
|
Call
4PX
|
|
|
|
|
8.075,000
26 apr
|
|
|
|
|
|
Call
4PX
|
23,700
134
|
29,700
134
|
|
|
8.100,000
26 apr
|
|
|
|
|
|
mei 2024 (MAT / 1PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PX
|
52,800
131
|
59,100
131
|
|
|
8.050,000
03 mei
|
|
|
|
|
|
Call
1PX
|
|
|
|
|
8.100,000
03 mei
|
|
|
|
|
|
Call
1PX
|
|
|
|
|
8.200,000
03 mei
|
|
|
|
|
|
mei 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
154,300
60
|
169,500
60
|
|
|
7.900,000
17 mei
|
60,000
1
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
7.950,000
17 mei
|
124,100
60
|
127,900
60
|
|
|
Put
PXA
|
Call
PXA
|
99,000
101
|
111,200
101
|
|
|
8.000,000
17 mei
|
|
|
|
|
Put
PXA
|
Call
PXA
|
74,600
159
|
86,400
101
|
|
|
8.050,000
17 mei
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
8.100,000
17 mei
|
|
|
|
|
Put
PXA
|
juni 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
7.900,000
21 jun
|
179,300
226
|
189,300
125
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
7.950,000
21 jun
|
202,700
60
|
208,900
60
|
|
|
Put
PXA
|
Call
PXA
|
136,200
131
|
146,200
131
|
|
|
8.000,000
21 jun
|
|
|
|
|
Put
PXA
|
Call
PXA
|
113,800
137
|
122,800
137
|
|
|
8.050,000
21 jun
|
|
|
|
|
Put
PXA
|
Call
PXA
|
94,100
142
|
101,600
142
|
|
|
8.100,000
21 jun
|
|
|
|
|
Put
PXA
|
september 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
338,300
97
|
348,300
97
|
|
|
7.900,000
20 sep
|
|
266,900
11
|
|
|
Put
PXA
|
Call
PXA
|
308,500
99
|
318,500
99
|
|
|
7.950,000
20 sep
|
|
|
|
|
Put
PXA
|
Call
PXA
|
280,200
101
|
290,200
101
|
|
|
8.000,000
20 sep
|
|
|
|
|
Put
PXA
|
Call
PXA
|
228,100
106
|
238,100
106
|
|
|
8.100,000
20 sep
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
8.150,000
20 sep
|
|
|
|
|
Put
PXA
|
december 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
464,100
84
|
474,100
84
|
|
|
7.900,000
20 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
434,400
85
|
444,400
85
|
|
|
7.950,000
20 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
405,500
85
|
415,500
85
|
|
|
8.000,000
20 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
377,300
86
|
387,300
86
|
|
|
8.050,000
20 dec
|
|
|
|
|
|
Call
PXA
|
|
|
|
|
8.100,000
20 dec
|
416,700
87
|
426,700
188
|
|
|
Put
PXA
|
maart 2025 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
567,700
78
|
577,700
78
|
|
|
7.900,000
21 mrt
|
|
|
|
|
|
Call
PXA
|
508,500
79
|
518,500
79
|
|
|
8.000,000
21 mrt
|
409,300
11
|
431,700
60
|
|
|
Put
PXA
|
Call
PXA
|
480,100
80
|
490,100
80
|
|
|
8.050,000
21 mrt
|
|
|
|
|
|
Call
PXA
|
|
|
|
|
8.100,000
21 mrt
|
|
|
|
|
|
Call
PXA
|
400,300
82
|
410,300
82
|
|
|
8.200,000
21 mrt
|
|
|
|
|
Put
PXA
|
juni 2025 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
7.400,000
20 jun
|
315,000
93
|
330,000
93
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
7.600,000
20 jun
|
|
|
|
|
|
Call
PXA
|
607,400
73
|
622,400
73
|
|
|
7.800,000
20 jun
|
|
|
|
|
|
Call
PXA
|
395,200
79
|
410,600
79
|
|
|
8.200,000
20 jun
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
8.600,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
5.000,000
19 dec
|
|
85,000
7
|
|
|
Put
PXA
|
|
|
|
|
|
6.300,000
19 dec
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
6.800,000
19 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
7.200,000
19 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
7.400,000
19 dec
|
|
|
|
|
Put
PXA
|
december 2027 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
7.200,000
17 dec
|
|
|
|
|
Put
PXA
|
december 2028 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
4.800,000
15 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
8.800,000
15 dec
|
|
|
|
|
Put
PXA
|