Direct naar:
april 2024 (MAT / P25)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
P25
|
|
|
270,000
09:59
|
1
1
|
7.800,000
25 apr
|
|
|
|
|
|
Call
P25
|
|
|
|
|
8.150,000
25 apr
|
|
|
|
|
|
april 2024 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
7.975,000
26 apr
|
|
|
30,000
14:54
|
1
3
|
Put
4PX
|
|
|
|
|
|
8.000,000
26 apr
|
18,100
124
|
24,100
124
|
|
|
Put
4PX
|
|
|
|
|
|
8.025,000
26 apr
|
|
|
23,500
11:38
|
1
1
|
Put
4PX
|
Call
4PX
|
|
|
35,000
16:43
|
1
31
|
8.050,000
26 apr
|
22,800
1
|
|
33,200
11:24
|
1
1
|
Put
4PX
|
Call
4PX
|
|
|
|
|
8.075,000
26 apr
|
|
|
|
|
|
mei 2024 (MAT / 1PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
7.900,000
03 mei
|
|
|
|
|
Put
1PX
|
|
|
|
|
|
7.975,000
03 mei
|
59,600
176
|
66,700
116
|
76,700
14:52
|
1
2
|
Put
1PX
|
Call
1PX
|
|
|
25,800
15:52
|
1
1
|
8.050,000
03 mei
|
|
|
|
|
|
Call
1PX
|
21,600
129
|
24,600
129
|
26,200
13:57
|
1
1
|
8.100,000
03 mei
|
|
|
|
|
|
Call
1PX
|
|
|
17,700
14:36
|
1
3
|
8.125,000
03 mei
|
|
|
|
|
|
mei 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
116,600
161
|
120,200
60
|
95,000
15:35
|
1
9
|
7.950,000
17 mei
|
|
|
104,000
16:31
|
10
23
|
Put
PXA
|
Call
PXA
|
|
|
90,000
16:58
|
1
10
|
8.000,000
17 mei
|
118,000
161
|
121,700
60
|
120,000
12:58
|
1
4
|
Put
PXA
|
Call
PXA
|
|
|
80,500
12:25
|
1
1
|
8.025,000
17 mei
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
65,400
16:32
|
5
26
|
8.050,000
17 mei
|
|
|
183,100
15:50
|
1
2
|
Put
PXA
|
|
|
|
|
|
8.075,000
17 mei
|
|
|
154,300
14:08
|
1
1
|
Put
PXA
|
juni 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
179,400
161
|
185,100
60
|
|
|
7.900,000
21 jun
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
7.950,000
21 jun
|
|
|
173,300
14:13
|
1
601
|
Put
PXA
|
Call
PXA
|
|
|
|
|
8.000,000
21 jun
|
198,100
60
|
204,000
60
|
|
|
Put
PXA
|
Call
PXA
|
|
|
94,300
15:10
|
1
2
|
8.050,000
21 jun
|
|
|
205,000
09:25
|
1
1
|
Put
PXA
|
Call
PXA
|
|
|
71,700
15:49
|
1
30
|
8.100,000
21 jun
|
254,200
161
|
260,500
60
|
|
|
Put
PXA
|
juli 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
233,700
09:52
|
20
20
|
7.950,000
19 jul
|
|
|
|
|
|
Call
PXA
|
|
|
180,000
12:23
|
3
6
|
8.000,000
19 jul
|
|
|
|
|
|
Call
PXA
|
148,500
60
|
156,500
60
|
141,800
16:29
|
10
10
|
8.050,000
19 jul
|
|
|
|
|
|
Call
PXA
|
126,000
60
|
133,800
60
|
120,800
16:27
|
10
11
|
8.100,000
19 jul
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
8.200,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
7.900,000
20 sep
|
233,500
60
|
240,400
60
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
7.950,000
20 sep
|
252,900
60
|
260,000
60
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
8.000,000
20 sep
|
273,800
60
|
281,000
60
|
|
|
Put
PXA
|
Call
PXA
|
|
|
220,800
16:30
|
161
161
|
8.100,000
20 sep
|
319,800
60
|
327,400
60
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
8.150,000
20 sep
|
345,100
60
|
352,800
60
|
|
|
Put
PXA
|
december 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
7.900,000
20 dec
|
310,000
95
|
320,000
95
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
7.950,000
20 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
8.000,000
20 dec
|
348,200
91
|
358,200
91
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
8.050,000
20 dec
|
|
|
|
|
|
Call
PXA
|
344,400
87
|
354,400
87
|
|
|
8.100,000
20 dec
|
|
|
|
|
Put
PXA
|
maart 2025 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
7.900,000
21 mrt
|
|
|
|
|
|
Call
PXA
|
|
|
|
|
8.000,000
21 mrt
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
8.050,000
21 mrt
|
|
|
|
|
|
Call
PXA
|
|
|
|
|
8.100,000
21 mrt
|
|
|
|
|
|
Call
PXA
|
|
|
|
|
8.200,000
21 mrt
|
479,500
81
|
489,500
81
|
|
|
Put
PXA
|
juni 2025 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
7.400,000
20 jun
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
7.600,000
20 jun
|
|
|
|
|
|
Call
PXA
|
|
|
|
|
7.800,000
20 jun
|
|
|
|
|
|
Call
PXA
|
|
|
|
|
8.200,000
20 jun
|
|
|
|
|
Put
PXA
|
Call
PXA
|
232,800
91
|
247,800
91
|
|
|
8.600,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
5.000,000
19 dec
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
6.300,000
19 dec
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
6.800,000
19 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
7.200,000
19 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
7.400,000
19 dec
|
|
|
|
|
Put
PXA
|
december 2027 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
7.200,000
17 dec
|
|
|
|
|
Put
PXA
|
december 2028 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
4.800,000
15 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
8.800,000
15 dec
|
|
|
|
|
Put
PXA
|