Direct naar:
800,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
1.600,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
3.200,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PXA
|
4.000,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PXA
|
4.400,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PXA
|
4.800,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PXA
|
5.000,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,100
37
|
|
|
|
Put
PXA
|
|
|
|
|
|
21 jun 2024
|
|
1,500
29
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
19 dec 2025
|
|
85,000
7
|
|
|
Put
PXA
|
5.200,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
20 dec 2024
|
14,500
101
|
30,000
101
|
|
|
Put
PXA
|
5.400,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PXA
|
5.600,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
1,100
60
|
|
|
Put
PXA
|
|
|
|
|
|
21 jun 2024
|
1,900
60
|
3,400
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
20 dec 2024
|
18,300
101
|
39,300
101
|
|
|
Put
PXA
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PXA
|
5.700,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
26,200
161
|
35,900
161
|
|
|
Put
PXA
|
5.800,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,100
60
|
1,300
60
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
21 jun 2024
|
2,700
60
|
4,200
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
14,600
161
|
17,500
60
|
26,000
11:14
|
5
200
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
29,000
161
|
39,000
161
|
|
|
Put
PXA
|
6.000,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,300
60
|
1,600
60
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
21 jun 2024
|
3,800
1
|
5,300
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
17,900
161
|
21,000
161
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
35,800
161
|
46,500
161
|
|
|
Put
PXA
|
|
|
|
|
|
21 mrt 2025
|
55,100
60
|
68,000
60
|
|
|
Put
PXA
|
6.200,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,700
60
|
1,900
60
|
|
|
Put
PXA
|
|
|
|
|
|
21 jun 2024
|
4,800
60
|
6,500
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
22,200
161
|
25,600
161
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
44,300
161
|
55,700
161
|
|
|
Put
PXA
|
6.300,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
5,500
60
|
7,300
60
|
|
|
Put
PXA
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PXA
|
6.350,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
52,100
161
|
63,800
161
|
|
|
Put
PXA
|
6.400,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
1,500
5
|
2,400
60
|
|
|
Put
PXA
|
|
|
|
|
|
21 jun 2024
|
6,400
60
|
8,200
60
|
|
|
Put
PXA
|
|
|
|
|
|
19 jul 2024
|
11,000
60
|
14,200
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
27,900
161
|
31,500
161
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
55,100
161
|
67,200
161
|
|
|
Put
PXA
|
6.500,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
7,300
60
|
9,200
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
31,600
161
|
35,300
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
61,600
161
|
73,900
161
|
|
|
Put
PXA
|
6.600,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
1,700
60
|
3,000
60
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
21 jun 2024
|
8,400
161
|
10,400
60
|
|
|
Put
PXA
|
|
|
|
|
|
19 jul 2024
|
14,500
60
|
18,000
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
35,600
161
|
39,700
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
68,800
161
|
81,100
161
|
|
|
Put
PXA
|
6.700,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
9,800
161
|
11,800
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
40,500
161
|
44,700
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
77,200
161
|
89,900
161
|
|
|
Put
PXA
|
6.750,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
21 jun 2024
|
10,500
161
|
12,700
161
|
|
|
Put
PXA
|
6.800,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
2,500
60
|
3,800
60
|
2,800
11:42
|
25
25
|
Put
PXA
|
Call
PXA
|
|
|
|
|
21 jun 2024
|
11,400
60
|
13,600
161
|
10,600
09:20
|
2
4
|
Put
PXA
|
|
|
|
|
|
19 jul 2024
|
19,500
60
|
23,600
60
|
21,000
09:22
|
1
1
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
46,200
161
|
50,500
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
86,200
161
|
99,200
161
|
|
|
Put
PXA
|
6.850,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
12,400
60
|
14,700
161
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
49,800
108
|
53,700
168
|
|
|
Put
PXA
|
6.900,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
13,500
161
|
15,800
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
53,200
161
|
57,100
11
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
96,500
161
|
109,400
161
|
|
|
Put
PXA
|
6.950,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
14,700
161
|
17,200
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
57,000
161
|
60,800
11
|
|
|
Put
PXA
|
7.000,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
3,600
60
|
4,900
60
|
|
|
Put
PXA
|
|
|
|
|
|
21 jun 2024
|
16,200
161
|
18,700
60
|
|
|
Put
PXA
|
|
|
|
|
|
19 jul 2024
|
27,600
60
|
32,000
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
61,100
161
|
65,000
11
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
111,200
197
|
120,000
197
|
|
|
Put
PXA
|
7.050,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
17,800
161
|
20,400
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
65,400
161
|
69,600
60
|
|
|
Put
PXA
|
7.100,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
19,800
161
|
22,500
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
70,100
161
|
74,400
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
123,800
198
|
133,600
198
|
|
|
Put
PXA
|
7.150,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
22,000
161
|
24,800
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
75,100
161
|
79,600
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
131,900
101
|
140,800
158
|
|
|
Put
PXA
|
7.200,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
5,500
60
|
6,700
60
|
5,800
11:42
|
25
26
|
Put
PXA
|
Call
PXA
|
743,000
60
|
750,000
60
|
|
|
21 jun 2024
|
24,600
161
|
27,600
60
|
23,500
09:46
|
5
5
|
Put
PXA
|
Call
PXA
|
776,700
60
|
786,400
60
|
|
|
19 jul 2024
|
41,600
156
|
44,900
156
|
|
|
Put
PXA
|
Call
PXA
|
863,900
60
|
873,700
60
|
|
|
20 sep 2024
|
80,700
161
|
85,200
60
|
|
|
Put
PXA
|
Call
PXA
|
962,500
85
|
981,200
85
|
|
|
20 dec 2024
|
138,400
200
|
148,300
161
|
|
|
Put
PXA
|
7.250,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
6,100
60
|
7,400
161
|
|
|
Put
PXA
|
|
|
|
|
|
21 jun 2024
|
28,300
131
|
30,500
131
|
|
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
86,700
161
|
91,200
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
146,500
101
|
156,200
101
|
|
|
Put
PXA
|
7.300,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
17 mei 2024
|
6,900
60
|
8,200
161
|
7,000
12:20
|
10
10
|
Put
PXA
|
Call
PXA
|
650,500
60
|
657,500
60
|
|
|
21 jun 2024
|
31,700
162
|
34,200
132
|
|
|
Put
PXA
|
Call
PXA
|
777,900
60
|
787,600
60
|
|
|
20 sep 2024
|
93,100
161
|
97,800
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
155,000
202
|
164,700
161
|
|
|
Put
PXA
|
7.350,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
7,900
60
|
9,300
60
|
|
|
Put
PXA
|
Call
PXA
|
605,100
60
|
612,100
60
|
|
|
21 jun 2024
|
35,800
161
|
38,500
134
|
|
|
Put
PXA
|
Call
PXA
|
735,700
60
|
745,400
60
|
|
|
20 sep 2024
|
|
|
|
|
|
7.400,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
17 mei 2024
|
9,100
161
|
10,600
60
|
|
|
Put
PXA
|
Call
PXA
|
560,400
60
|
567,400
60
|
|
|
21 jun 2024
|
40,600
161
|
43,600
166
|
36,700
11:29
|
1
1
|
Put
PXA
|
|
|
|
|
|
19 jul 2024
|
62,100
60
|
66,500
30
|
56,700
10:02
|
6
12
|
Put
PXA
|
|
|
|
|
|
20 sep 2024
|
107,600
161
|
112,400
60
|
|
|
Put
PXA
|
Call
PXA
|
802,800
85
|
820,000
26
|
|
|
20 dec 2024
|
173,900
203
|
183,000
161
|
|
|
Put
PXA
|
7.450,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
525,900
60
|
530,600
60
|
|
|
17 mei 2024
|
10,800
161
|
12,400
60
|
10,500
12:16
|
5
5
|
Put
PXA
|
Call
PXA
|
516,400
60
|
523,400
60
|
|
|
21 jun 2024
|
46,300
161
|
49,300
167
|
|
|
Put
PXA
|
Call
PXA
|
653,100
60
|
662,600
60
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
184,200
204
|
193,200
161
|
|
|
Put
PXA
|
7.500,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
478,200
60
|
483,600
60
|
|
|
17 mei 2024
|
12,900
161
|
14,600
60
|
|
|
Put
PXA
|
Call
PXA
|
473,200
60
|
480,100
60
|
|
|
21 jun 2024
|
52,700
161
|
56,000
170
|
46,500
09:44
|
3
3
|
Put
PXA
|
Call
PXA
|
612,800
60
|
621,900
60
|
|
|
20 sep 2024
|
124,700
161
|
129,700
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
195,200
205
|
205,200
205
|
|
|
Put
PXA
|
7.550,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
430,900
60
|
437,800
60
|
|
|
21 jun 2024
|
60,000
161
|
63,500
30
|
|
|
Put
PXA
|
Call
PXA
|
573,400
60
|
582,400
60
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PXA
|
688,100
161
|
711,800
161
|
|
|
20 dec 2024
|
|
|
|
|
|
7.600,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
19,900
191
|
21,700
90
|
20,300
12:59
|
20
40
|
Put
PXA
|
Call
PXA
|
389,700
60
|
396,500
60
|
|
|
21 jun 2024
|
68,400
191
|
72,100
30
|
|
|
Put
PXA
|
Call
PXA
|
535,300
60
|
543,800
60
|
|
|
20 sep 2024
|
145,000
161
|
150,700
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
219,200
237
|
229,200
136
|
|
|
Put
PXA
|
|
|
|
|
|
21 mrt 2025
|
267,900
99
|
276,900
60
|
|
|
Put
PXA
|
7.650,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
24,900
60
|
26,000
3
|
24,800
12:55
|
2
8
|
Put
PXA
|
Call
PXA
|
349,700
60
|
356,500
60
|
|
|
21 jun 2024
|
78,300
131
|
82,100
60
|
|
|
Put
PXA
|
Call
PXA
|
497,400
60
|
506,200
60
|
|
|
20 sep 2024
|
156,600
161
|
162,500
60
|
|
|
Put
PXA
|
Call
PXA
|
615,400
161
|
639,300
161
|
|
|
20 dec 2024
|
232,200
134
|
242,200
235
|
221,500
09:45
|
1
1
|
Put
PXA
|
7.700,00 (MAT / 1PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1PX
|
7.700,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
|
|
|
|
Put
4PX
|
7.700,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
296,800
85
|
302,000
60
|
|
|
17 mei 2024
|
31,200
161
|
33,300
30
|
30,000
12:51
|
2
43
|
Put
PXA
|
Call
PXA
|
311,300
60
|
318,000
60
|
|
|
21 jun 2024
|
89,700
121
|
93,500
60
|
86,000
12:20
|
1
2
|
Put
PXA
|
|
|
|
|
|
19 jul 2024
|
117,600
20
|
124,300
20
|
108,000
10:28
|
1
1
|
Put
PXA
|
Call
PXA
|
461,100
60
|
469,800
60
|
|
|
20 sep 2024
|
169,400
161
|
175,500
60
|
|
|
Put
PXA
|
Call
PXA
|
580,400
161
|
604,400
161
|
|
|
20 dec 2024
|
246,300
133
|
256,300
133
|
|
|
Put
PXA
|
7.750,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
|
|
|
|
Put
4PX
|
7.750,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
255,400
85
|
260,000
60
|
|
|
17 mei 2024
|
39,100
161
|
41,300
30
|
32,000
09:25
|
2
2
|
Put
PXA
|
Call
PXA
|
274,700
60
|
281,300
60
|
|
|
21 jun 2024
|
102,800
121
|
106,600
60
|
|
|
Put
PXA
|
Call
PXA
|
426,000
60
|
434,600
60
|
|
|
20 sep 2024
|
183,400
161
|
189,700
60
|
|
|
Put
PXA
|
Call
PXA
|
546,300
161
|
570,300
161
|
|
|
20 dec 2024
|
|
|
|
|
|
7.800,00 (MAT / 1PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
15,000
115
|
18,000
115
|
|
|
Put
1PX
|
7.800,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
|
|
|
|
Put
4PX
|
7.800,00 (MAT / P25)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
P25
|
|
|
270,000
09:59
|
1
1
|
25 apr 2024
|
|
|
|
|
|
7.800,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
215,000
161
|
220,000
60
|
|
|
17 mei 2024
|
48,900
191
|
51,400
30
|
49,000
12:54
|
2
2
|
Put
PXA
|
Call
PXA
|
240,200
161
|
246,600
60
|
|
|
21 jun 2024
|
117,800
121
|
121,900
60
|
111,100
12:10
|
1
2
|
Put
PXA
|
|
|
|
|
|
19 jul 2024
|
146,700
20
|
153,900
20
|
|
|
Put
PXA
|
Call
PXA
|
392,400
60
|
400,700
60
|
|
|
20 sep 2024
|
198,700
161
|
205,200
60
|
|
|
Put
PXA
|
Call
PXA
|
513,200
161
|
537,300
161
|
|
|
20 dec 2024
|
276,800
98
|
286,400
112
|
|
|
Put
PXA
|
7.825,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
|
|
|
|
Put
4PX
|
7.850,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PX
|
|
|
|
|
26 apr 2024
|
|
|
|
|
Put
4PX
|
7.850,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
178,100
161
|
182,600
60
|
|
|
17 mei 2024
|
61,300
121
|
64,200
80
|
59,500
12:52
|
2
7
|
Put
PXA
|
Call
PXA
|
208,000
181
|
214,100
60
|
|
|
21 jun 2024
|
134,900
121
|
139,300
60
|
|
|
Put
PXA
|
Call
PXA
|
359,800
60
|
368,100
60
|
|
|
20 sep 2024
|
215,300
161
|
222,000
60
|
|
|
Put
PXA
|
Call
PXA
|
481,100
161
|
505,200
161
|
|
|
20 dec 2024
|
|
|
|
|
|
7.875,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
|
|
|
|
Put
4PX
|
7.900,00 (MAT / 1PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
34,200
138
|
38,300
138
|
|
|
Put
1PX
|
7.900,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
|
9,900
5
|
|
|
Put
4PX
|
7.900,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
144,100
161
|
148,300
60
|
|
|
17 mei 2024
|
77,400
121
|
80,100
60
|
77,000
12:58
|
2
3
|
Put
PXA
|
Call
PXA
|
178,600
121
|
183,900
60
|
|
|
21 jun 2024
|
154,200
121
|
159,000
60
|
|
|
Put
PXA
|
Call
PXA
|
328,800
60
|
336,900
60
|
|
|
20 sep 2024
|
233,400
60
|
240,300
60
|
|
|
Put
PXA
|
Call
PXA
|
455,000
115
|
465,000
115
|
|
|
20 dec 2024
|
311,100
95
|
321,000
132
|
|
|
Put
PXA
|
Call
PXA
|
561,900
109
|
571,900
109
|
|
|
21 mrt 2025
|
|
|
|
|
|
7.925,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
3,400
30
|
9,200
30
|
|
|
Put
4PX
|
7.925,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
86,300
20
|
89,400
80
|
|
|
Put
PXA
|
7.950,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
7,200
30
|
13,000
30
|
|
|
Put
4PX
|
7.950,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
114,000
121
|
117,700
80
|
120,500
12:29
|
1
3
|
17 mei 2024
|
96,000
121
|
98,000
1
|
76,000
09:21
|
1
2
|
Put
PXA
|
Call
PXA
|
150,900
121
|
156,000
20
|
|
|
21 jun 2024
|
175,200
181
|
181,100
80
|
|
|
Put
PXA
|
Call
PXA
|
198,600
60
|
206,800
20
|
233,700
09:52
|
20
20
|
19 jul 2024
|
|
|
|
|
|
Call
PXA
|
299,300
60
|
307,200
161
|
|
|
20 sep 2024
|
252,900
60
|
259,800
60
|
|
|
Put
PXA
|
Call
PXA
|
424,700
116
|
434,700
217
|
|
|
20 dec 2024
|
329,800
93
|
339,600
101
|
|
|
Put
PXA
|
7.975,00 (MAT / 1PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
59,800
115
|
66,900
115
|
58,400
12:16
|
1
1
|
Put
1PX
|
7.975,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
13,100
20
|
18,900
20
|
14,000
12:30
|
1
2
|
Put
4PX
|
8.000,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
21,400
121
|
27,400
121
|
|
|
Put
4PX
|
8.000,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
87,500
121
|
90,800
80
|
95,000
12:22
|
1
2
|
17 mei 2024
|
118,900
181
|
122,900
80
|
120,000
12:58
|
1
4
|
Put
PXA
|
Call
PXA
|
126,000
121
|
130,500
60
|
|
|
21 jun 2024
|
200,100
121
|
205,700
60
|
|
|
Put
PXA
|
Call
PXA
|
172,300
20
|
180,100
20
|
180,000
12:23
|
3
6
|
19 jul 2024
|
|
|
|
|
|
Call
PXA
|
271,100
60
|
278,800
161
|
|
|
20 sep 2024
|
273,800
60
|
280,800
60
|
|
|
Put
PXA
|
Call
PXA
|
395,400
117
|
405,400
218
|
|
|
20 dec 2024
|
349,500
91
|
359,400
132
|
|
|
Put
PXA
|
8.025,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
32,800
104
|
40,600
104
|
23,500
11:38
|
1
1
|
Put
4PX
|
8.025,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
75,800
121
|
78,800
80
|
80,500
12:25
|
1
1
|
17 mei 2024
|
132,300
121
|
136,000
60
|
|
|
Put
PXA
|
8.050,00 (MAT / 1PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PX
|
34,200
135
|
38,200
135
|
|
|
03 mei 2024
|
|
|
|
|
|
8.050,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PX
|
11,400
20
|
17,200
20
|
|
|
26 apr 2024
|
22,800
1
|
|
33,200
11:24
|
1
1
|
Put
4PX
|
8.050,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
65,200
121
|
67,900
60
|
70,000
12:30
|
1
4
|
17 mei 2024
|
145,900
161
|
150,200
60
|
|
|
Put
PXA
|
Call
PXA
|
103,600
20
|
107,800
60
|
|
|
21 jun 2024
|
226,900
121
|
232,900
60
|
205,000
09:25
|
1
1
|
Put
PXA
|
Call
PXA
|
367,200
117
|
377,200
218
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PXA
|
473,200
111
|
483,200
111
|
|
|
21 mrt 2025
|
|
|
|
|
|
8.075,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PX
|
5,100
30
|
10,900
30
|
|
|
26 apr 2024
|
|
|
|
|
|
8.075,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
161,000
161
|
165,400
60
|
|
|
Put
PXA
|
8.100,00 (MAT / 1PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PX
|
20,000
128
|
23,000
128
|
|
|
03 mei 2024
|
|
|
|
|
|
8.100,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PX
|
1,100
30
|
7,000
30
|
6,200
12:34
|
1
2
|
26 apr 2024
|
|
|
|
|
|
8.100,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
48,000
1
|
49,200
60
|
50,000
12:54
|
1
8
|
17 mei 2024
|
177,100
161
|
181,700
60
|
|
|
Put
PXA
|
Call
PXA
|
83,800
121
|
87,800
60
|
|
|
21 jun 2024
|
256,200
161
|
262,800
60
|
|
|
Put
PXA
|
Call
PXA
|
125,400
20
|
132,700
20
|
|
|
19 jul 2024
|
278,700
60
|
287,200
20
|
|
|
Put
PXA
|
Call
PXA
|
219,300
60
|
226,400
112
|
|
|
20 sep 2024
|
320,200
60
|
327,800
60
|
|
|
Put
PXA
|
Call
PXA
|
340,600
87
|
350,500
132
|
|
|
20 dec 2024
|
392,100
87
|
402,000
132
|
|
|
Put
PXA
|
8.125,00 (MAT / 1PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PX
|
14,500
119
|
17,500
119
|
25,700
10:58
|
1
2
|
03 mei 2024
|
|
|
|
|
|
8.125,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PX
|
|
|
6,800
11:08
|
1
1
|
26 apr 2024
|
|
|
|
|
|
8.125,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
39,100
131
|
41,400
60
|
|
|
17 mei 2024
|
|
|
|
|
|
8.150,00 (MAT / 1PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PX
|
10,200
111
|
13,200
111
|
22,000
09:43
|
2
3
|
03 mei 2024
|
|
|
|
|
|
8.150,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PX
|
|
|
|
|
26 apr 2024
|
|
|
|
|
|
8.150,00 (MAT / P25)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
P25
|
|
|
|
|
25 apr 2024
|
|
|
|
|
|
8.150,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
32,400
131
|
34,600
60
|
36,800
12:47
|
1
4
|
17 mei 2024
|
212,500
85
|
217,700
60
|
|
|
Put
PXA
|
Call
PXA
|
66,700
131
|
70,500
60
|
|
|
21 jun 2024
|
288,700
161
|
295,500
60
|
|
|
Put
PXA
|
Call
PXA
|
195,700
60
|
202,700
161
|
|
|
20 sep 2024
|
345,700
60
|
353,300
60
|
|
|
Put
PXA
|
8.175,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PX
|
|
|
|
|
26 apr 2024
|
|
|
|
|
|
8.200,00 (MAT / 1PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PX
|
3,000
2
|
32,000
3
|
7,500
11:25
|
1
2
|
03 mei 2024
|
|
|
|
|
|
8.200,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PX
|
|
|
|
|
26 apr 2024
|
|
|
|
|
|
8.200,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
21,600
162
|
23,600
121
|
25,800
12:28
|
1
38
|
17 mei 2024
|
251,000
85
|
256,400
60
|
|
|
Put
PXA
|
Call
PXA
|
52,100
191
|
55,800
30
|
|
|
21 jun 2024
|
323,900
60
|
330,900
60
|
|
|
Put
PXA
|
Call
PXA
|
87,700
20
|
94,000
20
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
PXA
|
173,700
60
|
180,500
161
|
|
|
20 sep 2024
|
372,700
60
|
380,600
60
|
|
|
Put
PXA
|
Call
PXA
|
289,900
91
|
299,800
143
|
|
|
20 dec 2024
|
439,400
86
|
449,400
187
|
|
|
Put
PXA
|
8.225,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PX
|
|
|
|
|
26 apr 2024
|
|
|
|
|
|
8.250,00 (MAT / 1PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PX
|
|
7,000
1
|
7,000
11:48
|
1
1
|
03 mei 2024
|
|
|
|
|
|
8.250,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
13,800
131
|
15,600
30
|
17,800
11:20
|
1
10
|
17 mei 2024
|
293,500
60
|
298,400
60
|
|
|
Put
PXA
|
Call
PXA
|
40,400
132
|
43,500
141
|
52,500
10:19
|
75
77
|
21 jun 2024
|
|
|
|
|
|
Call
PXA
|
153,300
60
|
159,900
161
|
|
|
20 sep 2024
|
|
|
|
|
|
8.300,00 (MAT / 1PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PX
|
|
|
|
|
03 mei 2024
|
|
|
|
|
|
8.300,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
9,000
1
|
10,100
60
|
9,400
12:55
|
5
76
|
17 mei 2024
|
|
|
|
|
|
Call
PXA
|
30,800
132
|
33,100
137
|
|
|
21 jun 2024
|
401,500
60
|
408,600
60
|
|
|
Put
PXA
|
Call
PXA
|
134,500
60
|
141,100
161
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PXA
|
244,300
95
|
254,200
132
|
|
|
20 dec 2024
|
|
|
|
|
|
8.350,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
4,700
161
|
6,400
60
|
8,000
10:24
|
1
42
|
17 mei 2024
|
|
|
|
|
|
Call
PXA
|
23,100
165
|
25,100
165
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
PXA
|
117,400
60
|
123,500
161
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PXA
|
223,500
128
|
233,500
128
|
|
|
20 dec 2024
|
|
|
|
|
|
8.400,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
2,800
60
|
4,100
60
|
5,000
10:55
|
60
145
|
17 mei 2024
|
|
|
|
|
|
Call
PXA
|
16,900
222
|
18,900
162
|
21,800
11:07
|
25
75
|
21 jun 2024
|
486,900
60
|
494,000
60
|
450,000
10:56
|
4
4
|
Put
PXA
|
Call
PXA
|
101,800
60
|
107,600
11
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PXA
|
203,400
99
|
213,300
132
|
|
|
20 dec 2024
|
541,900
161
|
560,500
161
|
|
|
Put
PXA
|
Call
PXA
|
299,600
89
|
309,500
31
|
|
|
21 mrt 2025
|
572,400
60
|
595,800
60
|
|
|
Put
PXA
|
8.500,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
1,500
5
|
2,100
60
|
1,300
11:27
|
1
1
|
17 mei 2024
|
|
|
|
|
|
Call
PXA
|
8,500
161
|
11,300
161
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
PXA
|
75,600
60
|
80,300
101
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PXA
|
167,400
134
|
177,400
134
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PXA
|
258,600
123
|
268,600
183
|
|
|
21 mrt 2025
|
|
|
|
|
|
8.600,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
0,100
60
|
1,400
60
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
PXA
|
4,200
161
|
6,600
60
|
5,900
11:07
|
25
125
|
21 jun 2024
|
|
|
|
|
|
Call
PXA
|
13,600
60
|
18,300
60
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
PXA
|
54,700
60
|
58,900
116
|
|
|
20 sep 2024
|
645,300
60
|
654,900
60
|
|
|
Put
PXA
|
Call
PXA
|
136,300
206
|
146,300
105
|
|
|
20 dec 2024
|
|
|
|
|
|
8.700,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
1,000
60
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
PXA
|
2,100
60
|
4,200
60
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
PXA
|
39,000
113
|
42,100
113
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PXA
|
109,900
102
|
118,600
203
|
125,000
10:28
|
1
1
|
20 dec 2024
|
|
|
|
|
|
Call
PXA
|
188,000
99
|
198,000
99
|
|
|
21 mrt 2025
|
|
|
|
|
|
8.800,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
0,300
50
|
0,500
50
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
PXA
|
1,000
60
|
2,900
60
|
2,200
11:07
|
25
75
|
21 jun 2024
|
|
|
|
|
|
Call
PXA
|
27,600
108
|
29,800
108
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PXA
|
88,200
99
|
95,100
101
|
|
|
20 dec 2024
|
815,800
85
|
835,100
85
|
|
|
Put
PXA
|
Call
PXA
|
158,400
99
|
168,400
99
|
|
|
21 mrt 2025
|
|
|
|
|
|
9.000,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
0,100
60
|
1,500
22
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
PXA
|
12,000
161
|
15,900
161
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PXA
|
50,800
161
|
64,900
161
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PXA
|
110,100
94
|
118,900
94
|
|
|
21 mrt 2025
|
|
|
|
|
|
9.200,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
0,700
60
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
PXA
|
|
1,100
60
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
PXA
|
5,100
60
|
8,500
60
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PXA
|
28,600
161
|
41,200
161
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PXA
|
75,000
91
|
80,900
91
|
|
|
21 mrt 2025
|
1.117,300
60
|
1.142,200
60
|
|
|
Put
PXA
|
9.400,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
2,200
60
|
5,000
60
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PXA
|
43,600
60
|
58,800
60
|
|
|
21 mrt 2025
|
|
|
|
|
|
9.600,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
0,800
60
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
PXA
|
0,900
60
|
3,200
60
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PXA
|
6,800
161
|
16,700
161
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PXA
|
26,400
60
|
39,800
60
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
PXA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
10.400,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
4,400
1
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PXA
|
1,600
60
|
10,300
60
|
|
|
21 mrt 2025
|
|
|
|
|
|