CAC 40

PSE:PX1.FR, FR0003500008
+ CAC 40 op mijn watchlist
7.996,33 13:05
-26,93 (-0,34%)
Periode:
Vergelijk met:

Detail

Vertraagd 19 apr 2024 13:05
Koers 7.996,33
Verschil -26,93 (-0,34%)
Hoog 8.009,21
Laag 7.946,84
Vertraagd 19 apr 2024 13:05
Bied 0,00
Laat 0,00
Open 7.971,68
Close 8.023,26
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 39,480 -0,400 -1,00% 39,600 38,820 39,880 12:50
AIR LIQUIDE INH. ... 186,970 -0,020 -0,01% 187,040 185,020 186,990 12:50
AIRBUS SE 159,880 -1,040 -0,65% 159,920 157,600 160,920 12:50
ARCELORMITTAL S.A... 23,730 -0,115 -0,48% 23,815 23,440 23,845 12:48
AXA S.A. INH. ... 33,780 -0,175 -0,52% 33,825 33,400 33,955 12:50
BNP PARIBAS INH. ... 65,030 -0,510 -0,78% 65,270 64,420 65,540 12:50
BOUYGUES SA INH. ... 35,875 -0,345 -0,95% 36,010 35,690 36,220 12:50
CAPGEMINI SE INH.... 199,250 -2,100 -1,04% 199,700 198,050 201,350 12:50
CARREFOUR S.A. IN... 15,670 -0,082 -0,52% 15,675 15,550 15,753 12:50
CREDIT AGRICOLE I... 13,935 +0,035 +0,25% 13,965 13,773 13,900 12:50
DANONE S.A. EO -,25 59,300 +0,140 +0,24% 59,320 58,780 59,160 12:50
DASSAULT SYS SE I... 38,200 -0,180 -0,47% 38,290 37,940 38,380 12:50
EDENRED ... 46,330 -0,825 -1,75% 47,220 45,560 47,155 12:50
ENGIE S.A. INH. ... 15,865 -0,010 -0,06% 15,900 15,735 15,875 12:50
ESSILORLUXO. INH.... 202,500 -2,900 -1,41% 202,800 195,100 205,400 12:50
EUROFINS SCI.INH.... 59,300 -0,790 -1,31% 59,840 58,860 60,090 12:50
HERMES INTERNATIO... 2.330,000 +1,000 +0,04% 2.333,000 2.297,000 2.329,000 12:49
KERING S.A. INH. ... 335,475 -5,325 -1,56% 337,600 334,250 340,800 12:50
L OREAL INH. ... 440,350 +16,750 +3,95% 448,750 439,925 423,600 12:50
LEGRAND S.A. I... 95,060 -1,080 -1,12% 95,370 94,660 96,140 12:50
LVMH ... 793,800 -5,050 -0,63% 795,500 785,000 798,850 12:50
MICHELIN NOM. ... 35,200 +0,200 +0,57% 35,220 34,620 35,000 12:50
ORANGE INH. ... 10,883 +0,188 +1,75% 10,900 10,715 10,695 12:48
PERNOD RICARD ... 143,200 -0,775 -0,54% 143,250 141,950 143,975 12:50
PUBLICIS GRP INH.... 100,225 -1,100 -1,09% 100,550 99,580 101,325 12:49
RENAULT INH. ... 47,510 -1,500 -3,06% 48,050 46,660 49,010 12:49
SAFRAN INH. ... 206,700 -2,050 -0,98% 206,950 203,850 208,750 12:49
SANOFI SA INHABER... 86,380 +1,025 +1,20% 86,500 85,090 85,355 12:50
SCHNEIDER ELEC. I... 210,200 -5,850 -2,71% 212,250 206,350 216,050 12:50
ST GOBAIN ... 70,160 -1,140 -1,60% 70,520 69,360 71,300 12:49
STE GENERALE INH.... 24,520 -0,170 -0,69% 24,570 24,345 24,690 12:48
STELLANTIS NV ... 24,130 -0,185 -0,76% 24,240 23,780 24,315 12:49
STMICROELECTRONICS 37,070 -0,600 -1,59% 37,145 36,800 37,670 12:49
TELEPERFORMANCE I... 87,180 +0,390 +0,45% 87,360 86,000 86,790 12:49
THALES S.A. ... 155,350 -0,125 -0,08% 155,950 153,550 155,475 12:50
TOTALENERGIES SE ... 66,430 -1,030 -1,53% 67,280 66,225 67,460 12:50
URW (STAPLED SHS)... 75,080 -0,100 -0,13% 75,240 74,000 75,180 12:48
VEOLIA ENVIRONNE.... 28,820 +0,135 +0,47% 28,890 28,470 28,685 12:50
VINCI S.A. INH. ... 112,800 -0,900 -0,79% 113,100 111,900 113,700 12:50
VIVENDI SE INH.... 9,842 -0,034 -0,34% 9,860 9,784 9,876 12:49

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront