CAC 40

PSE:PCAC, FR0003500008
4.740,47 13:42
+51,73 ( +1,10% )
Periode:
Vergelijk met:

Detail

Vertraagd 28 mei 2020 13:42
Koers 4.740,47
Verschil +51,73 (+1,10%)
Hoog 4.744,92
Laag 4.701,52
Vertraagd 28 mei 2020 13:42
Bied 0,00
Laat 0,00
Open 4.718,11
Close 4.688,74
52 weeks hoog 6.111,41
52 weeks laag 3.632,06

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 26,030 +0,530 +2,08% 26,650 25,690 25,500 13:22
AIR LIQUIDE INH. ... 117,700 +1,650 +1,42% 117,850 115,900 116,050 13:18
AIRBUS 60,200 -1,060 -1,73% 62,760 59,920 61,260 13:21
ARCELORMITTAL S.A... 8,913 +0,125 +1,42% 9,260 8,800 8,788 13:23
ATOS SE NOM. ... 67,100 +1,220 +1,85% 68,080 66,240 65,880 13:21
AXA S.A. INH. ... 17,002 +0,182 +1,08% 17,350 16,832 16,820 13:21
BNP PARIBAS INH. ... 33,530 -0,360 -1,06% 34,420 32,765 33,890 13:20
BOUYGUES SA INH. ... 27,910 +0,270 +0,98% 28,340 27,530 27,640 13:20
CAPGEMINI SE INH.... 91,580 +1,420 +1,57% 92,140 90,360 90,160 13:20
CARREFOUR S.A. IN... 13,400 -0,008 -0,06% 13,645 13,380 13,408 13:21
CREDIT AGRICOLE I... 7,956 -0,024 -0,30% 8,212 7,808 7,980 13:21
DANONE S.A. EO -,25 62,020 +0,680 +1,11% 62,240 61,300 61,340 13:19
DASSAULT SYS SE I... 148,300 +2,200 +1,51% 148,900 146,225 146,100 13:20
ENGIE S.A. INH. ... 10,720 +0,195 +1,85% 10,753 10,530 10,525 13:21
ESSILORLUXO. INH.... 118,100 +1,750 +1,50% 118,550 116,750 116,350 13:22
HERMES INTERNATIO... 733,200 +24,400 +3,44% 737,600 714,200 708,800 13:21
KERING S.A. INH. ... 476,850 +9,750 +2,09% 478,900 468,500 467,100 13:21
LEGRAND S.A. I... 60,820 +0,820 +1,37% 61,220 60,480 60,000 13:19
LVMH ... 378,950 +5,100 +1,36% 380,100 374,400 373,850 13:21
MICHELIN NOM. ... 94,840 +0,720 +0,76% 95,940 93,840 94,120 13:23
ORANGE INH. ... 10,690 +0,290 +2,79% 10,710 10,520 10,400 13:19
OREAL (L ) INH. ... 255,500 +5,300 +2,12% 255,800 251,100 250,200 13:21
PERNOD-RICARD ... 142,400 +1,500 +1,06% 143,200 141,250 140,900 13:21
PEUGEOT SA ... 13,550 -0,150 -1,09% 14,170 13,485 13,700 13:22
PUBLICIS GRP INH.... 26,760 -0,720 -2,62% 28,250 26,740 27,480 13:23
RENAULT INH. ... 22,325 +0,040 +0,18% 23,145 21,755 22,285 13:21
SAFRAN INH. ... 89,320 +1,580 +1,80% 90,980 88,160 87,740 13:20
SANOFI SA INHABER... 87,400 +1,670 +1,95% 87,470 85,200 85,730 13:22
SCHNEIDER ELEC. I... 88,040 +0,500 +0,57% 88,960 87,200 87,540 13:21
SODEXO S.A. INH. ... 63,300 -0,340 -0,53% 64,740 62,840 63,640 13:22
ST GOBAIN ... 29,050 +0,840 +2,98% 29,250 28,440 28,210 13:20
STE GENERALE INH.... 13,922 -0,396 -2,77% 14,720 13,694 14,318 13:20
STMICROELECTRONICS 22,450 +0,700 +3,22% 22,640 22,010 21,750 13:20
THALES S.A. ... 71,360 +2,920 +4,27% 71,580 69,500 68,440 13:20
TOTAL S.A. E... 34,350 +0,500 +1,48% 34,490 33,878 33,850 13:21
URW (STAPLED SHS)... 50,340 -1,380 -2,67% 53,100 49,900 51,720 13:21
VEOLIA ENVIRONNE.... 19,850 +0,325 +1,66% 19,940 19,600 19,525 13:21
VINCI S.A. INH. ... 83,580 -1,360 -1,60% 84,880 82,580 84,940 13:22
VIVENDI S.A. INH.... 20,490 +0,325 +1,61% 20,540 20,180 20,165 13:21
WORLDLINE S.A. ... 65,580 +2,600 +4,13% 65,620 63,220 62,980 13:20