CAC 40

PSE:PX1.FR, FR0003500008
+ CAC 40 op mijn watchlist
7.995,72 13:23
-27,54 (-0,34%)
Periode:
Vergelijk met:

Detail

Vertraagd 19 apr 2024 13:23
Koers 7.995,72
Verschil -27,54 (-0,34%)
Hoog 8.009,21
Laag 7.946,84
Vertraagd 19 apr 2024 13:23
Bied 0,00
Laat 0,00
Open 7.971,68
Close 8.023,26
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 39,500 -0,380 -0,95% 39,600 38,820 39,880 13:07
AIR LIQUIDE INH. ... 187,000 +0,010 +0,01% 187,280 185,100 186,990 13:07
AIRBUS SE 159,500 -1,420 -0,88% 159,920 157,600 160,920 13:08
ARCELORMITTAL S.A... 23,690 -0,155 -0,65% 23,815 23,450 23,845 13:07
AXA S.A. INH. ... 33,740 -0,215 -0,63% 33,825 33,400 33,955 13:08
BNP PARIBAS INH. ... 64,930 -0,610 -0,93% 65,270 64,420 65,540 13:07
BOUYGUES SA INH. ... 35,860 -0,360 -0,99% 36,010 35,690 36,220 13:06
CAPGEMINI SE INH.... 199,150 -2,200 -1,09% 199,700 198,050 201,350 13:06
CARREFOUR S.A. IN... 15,675 -0,077 -0,49% 15,685 15,550 15,753 13:06
CREDIT AGRICOLE I... 13,915 +0,015 +0,11% 13,965 13,773 13,900 13:08
DANONE S.A. EO -,25 59,280 +0,120 +0,20% 59,400 58,780 59,160 13:07
DASSAULT SYS SE I... 38,150 -0,230 -0,60% 38,290 37,940 38,380 13:08
EDENRED ... 46,350 -0,805 -1,71% 47,220 45,560 47,155 13:07
ENGIE S.A. INH. ... 15,838 -0,037 -0,24% 15,900 15,735 15,875 13:06
ESSILORLUXO. INH.... 202,600 -2,800 -1,36% 202,800 195,100 205,400 13:06
EUROFINS SCI.INH.... 59,320 -0,770 -1,28% 59,840 58,860 60,090 13:06
HERMES INTERNATIO... 2.327,500 -1,500 -0,06% 2.333,000 2.297,000 2.329,000 13:07
KERING S.A. INH. ... 336,100 -4,700 -1,38% 337,600 334,250 340,800 13:07
L OREAL INH. ... 441,375 +17,775 +4,20% 448,750 439,925 423,600 13:07
LEGRAND S.A. I... 95,160 -0,980 -1,02% 95,370 94,660 96,140 13:05
LVMH ... 795,000 -3,850 -0,48% 795,500 785,000 798,850 13:08
MICHELIN NOM. ... 35,160 +0,160 +0,46% 35,230 34,620 35,000 13:07
ORANGE INH. ... 10,883 +0,188 +1,75% 10,900 10,715 10,695 13:07
PERNOD RICARD ... 143,050 -0,925 -0,64% 143,350 141,950 143,975 13:07
PUBLICIS GRP INH.... 100,050 -1,275 -1,26% 100,550 99,580 101,325 13:07
RENAULT INH. ... 47,430 -1,580 -3,22% 48,050 46,660 49,010 13:07
SAFRAN INH. ... 206,800 -1,950 -0,93% 206,950 203,850 208,750 13:05
SANOFI SA INHABER... 86,390 +1,035 +1,21% 86,580 85,090 85,355 13:08
SCHNEIDER ELEC. I... 209,800 -6,250 -2,89% 212,250 206,350 216,050 13:08
ST GOBAIN ... 70,020 -1,280 -1,80% 70,520 69,360 71,300 13:07
STE GENERALE INH.... 24,490 -0,200 -0,81% 24,570 24,345 24,690 13:07
STELLANTIS NV ... 24,075 -0,240 -0,99% 24,240 23,780 24,315 13:08
STMICROELECTRONICS 36,950 -0,720 -1,91% 37,145 36,800 37,670 13:07
TELEPERFORMANCE I... 87,060 +0,270 +0,31% 87,360 86,000 86,790 13:06
THALES S.A. ... 155,000 -0,475 -0,31% 155,950 153,550 155,475 13:07
TOTALENERGIES SE ... 66,300 -1,160 -1,72% 67,280 66,225 67,460 13:07
URW (STAPLED SHS)... 74,980 -0,200 -0,27% 75,240 74,050 75,180 13:07
VEOLIA ENVIRONNE.... 28,760 +0,075 +0,26% 28,890 28,470 28,685 13:07
VINCI S.A. INH. ... 112,650 -1,050 -0,92% 113,100 111,900 113,700 13:07
VIVENDI SE INH.... 9,848 -0,028 -0,28% 9,860 9,784 9,876 13:05

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront