Direct naar:
april 2024 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PX
|
|
|
|
|
8.050,000
26 apr
|
14,800
30
|
20,600
30
|
20,200
09:34
|
2
2
|
Put
4PX
|
Call
4PX
|
|
|
|
|
8.075,000
26 apr
|
|
|
|
|
|
Call
4PX
|
36,700
109
|
45,400
109
|
|
|
8.100,000
26 apr
|
|
|
|
|
|
Call
4PX
|
26,000
20
|
32,000
20
|
29,800
09:50
|
1
2
|
8.125,000
26 apr
|
|
|
|
|
|
Call
4PX
|
16,800
20
|
22,600
157
|
|
|
8.150,000
26 apr
|
|
|
|
|
|
mei 2024 (MAT / 1PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
7.900,000
03 mei
|
16,800
117
|
19,800
117
|
20,000
09:22
|
1
1
|
Put
1PX
|
Call
1PX
|
77,900
60
|
87,100
105
|
|
|
8.050,000
03 mei
|
|
|
|
|
|
Call
1PX
|
52,700
119
|
59,000
179
|
54,900
16:01
|
1
1
|
8.100,000
03 mei
|
|
|
|
|
|
Call
1PX
|
19,600
126
|
22,600
126
|
29,000
13:16
|
3
3
|
8.200,000
03 mei
|
|
|
|
|
|
Call
1PX
|
|
|
|
|
8.300,000
03 mei
|
|
|
|
|
|
mei 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
109,100
121
|
112,600
60
|
|
|
8.050,000
17 mei
|
96,600
121
|
99,800
60
|
82,500
14:08
|
10
34
|
Put
PXA
|
|
|
|
|
|
8.075,000
17 mei
|
107,900
101
|
111,200
60
|
95,400
12:19
|
1
1
|
Put
PXA
|
Call
PXA
|
83,300
20
|
86,300
60
|
99,600
12:18
|
1
11
|
8.100,000
17 mei
|
119,900
121
|
123,500
60
|
|
|
Put
PXA
|
Call
PXA
|
71,900
121
|
74,700
60
|
75,700
10:55
|
3
10
|
8.125,000
17 mei
|
|
|
|
|
|
Call
PXA
|
61,300
121
|
64,100
60
|
75,100
14:44
|
2
2
|
8.150,000
17 mei
|
147,900
121
|
152,100
60
|
128,500
14:44
|
2
2
|
Put
PXA
|
juni 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
172,600
161
|
178,400
20
|
190,000
12:16
|
1
1
|
8.000,000
21 jun
|
153,800
20
|
159,000
20
|
|
|
Put
PXA
|
Call
PXA
|
145,600
121
|
150,500
20
|
|
|
8.050,000
21 jun
|
176,100
121
|
181,800
20
|
158,000
14:32
|
1
1
|
Put
PXA
|
Call
PXA
|
121,100
121
|
125,600
20
|
|
|
8.100,000
21 jun
|
200,800
20
|
206,600
80
|
|
|
Put
PXA
|
Call
PXA
|
99,100
121
|
103,300
20
|
|
|
8.150,000
21 jun
|
227,400
80
|
233,800
60
|
|
|
Put
PXA
|
Call
PXA
|
79,900
121
|
83,800
20
|
91,000
14:47
|
25
25
|
8.200,000
21 jun
|
258,400
60
|
264,600
60
|
|
|
Put
PXA
|
juli 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
7.800,000
19 jul
|
116,800
20
|
123,500
20
|
112,000
14:56
|
3
6
|
Put
PXA
|
Call
PXA
|
221,700
20
|
229,900
20
|
226,700
09:53
|
25
25
|
8.000,000
19 jul
|
|
|
|
|
|
Call
PXA
|
167,000
20
|
175,100
20
|
|
|
8.100,000
19 jul
|
227,800
20
|
235,500
20
|
223,700
11:03
|
1
1
|
Put
PXA
|
Call
PXA
|
121,600
20
|
128,800
20
|
136,300
13:55
|
25
25
|
8.200,000
19 jul
|
|
|
|
|
|
Call
PXA
|
23,200
155
|
25,200
155
|
27,200
14:02
|
100
153
|
8.600,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
324,600
60
|
332,400
161
|
|
|
8.000,000
20 sep
|
233,300
60
|
239,800
60
|
|
|
Put
PXA
|
Call
PXA
|
267,400
60
|
274,900
161
|
|
|
8.100,000
20 sep
|
274,300
60
|
281,400
172
|
265,500
11:03
|
1
1
|
Put
PXA
|
Call
PXA
|
241,000
60
|
248,000
161
|
|
|
8.150,000
20 sep
|
297,000
60
|
304,200
161
|
|
|
Put
PXA
|
Call
PXA
|
215,500
60
|
222,700
112
|
|
|
8.200,000
20 sep
|
321,100
60
|
328,200
200
|
|
|
Put
PXA
|
Call
PXA
|
192,700
60
|
199,500
101
|
|
|
8.250,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
477,400
161
|
502,200
161
|
|
|
7.950,000
20 dec
|
292,700
127
|
302,700
228
|
|
|
Put
PXA
|
Call
PXA
|
451,800
84
|
461,700
132
|
|
|
8.000,000
20 dec
|
310,900
95
|
320,800
132
|
|
|
Put
PXA
|
Call
PXA
|
421,700
116
|
431,700
217
|
|
|
8.050,000
20 dec
|
|
|
|
|
|
Call
PXA
|
392,900
86
|
402,600
31
|
|
|
8.100,000
20 dec
|
349,400
122
|
359,400
223
|
|
|
Put
PXA
|
Call
PXA
|
338,000
87
|
347,900
132
|
|
|
8.200,000
20 dec
|
391,900
87
|
402,000
188
|
|
|
Put
PXA
|
maart 2025 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
615,800
60
|
647,200
60
|
|
|
7.900,000
21 mrt
|
|
|
|
|
|
Call
PXA
|
560,100
109
|
570,100
109
|
|
|
8.000,000
21 mrt
|
351,300
60
|
372,800
60
|
|
|
Put
PXA
|
Call
PXA
|
529,800
110
|
539,800
110
|
|
|
8.050,000
21 mrt
|
|
|
|
|
|
Call
PXA
|
500,300
79
|
510,200
31
|
|
|
8.100,000
21 mrt
|
|
|
|
|
|
Call
PXA
|
444,100
81
|
454,100
81
|
|
|
8.200,000
21 mrt
|
438,200
115
|
448,200
115
|
|
|
Put
PXA
|
juni 2025 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
7.600,000
20 jun
|
|
|
|
|
|
Call
PXA
|
|
|
|
|
7.800,000
20 jun
|
|
|
|
|
|
Call
PXA
|
438,400
76
|
453,400
76
|
|
|
8.200,000
20 jun
|
547,700
76
|
562,600
60
|
|
|
Put
PXA
|
Call
PXA
|
266,000
88
|
281,000
88
|
|
|
8.600,000
20 jun
|
|
|
|
|
|
Call
PXA
|
199,800
94
|
214,900
11
|
|
|
8.800,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
5.000,000
19 dec
|
|
85,000
7
|
|
|
Put
PXA
|
|
|
|
|
|
6.300,000
19 dec
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
6.800,000
19 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
7.200,000
19 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
7.400,000
19 dec
|
|
|
|
|
Put
PXA
|
december 2027 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
7.200,000
17 dec
|
|
|
|
|
Put
PXA
|
december 2028 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
4.800,000
15 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
8.800,000
15 dec
|
|
|
|
|
Put
PXA
|