Citi Dow Jones Indicatie

CTG:DE000CG3AA29.CITIF, DE000CG3AA29
+ Citi Dow Jones Indicatie op mijn watchlist
37.924,96 16:57
-88,50 (-0,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 39.402,61 39.169,17 39.028,21
39.456,60 -586,24 -1,47%
03 apr 39.085,61 39.169,58 39.023,63
39.294,55 +0,41 +0,00%
04 apr 39.184,84 38.546,72 38.534,23
39.411,71 -622,86 -1,59%
05 apr 38.622,24 38.913,55 38.586,76
39.033,98 +366,83 +0,95%
08 apr 38.887,34 38.920,34 38.802,36
39.012,31 +6,79 +0,02%
09 apr 38.897,59 38.746,13 38.572,19
38.942,58 -174,21 -0,45%
10 apr 38.915,59 38.401,71 38.381,22
38.994,04 -344,42 -0,89%
11 apr 38.442,96 38.322,12 38.288,64
38.455,05 -79,59 -0,21%
12 apr 38.479,03 37.892,65 37.892,65
38.529,28 -429,47 -1,12%
15 apr 38.118,18 37.698,66 37.693,66
38.357,10 -193,99 -0,51%
16 apr 37.628,18 37.794,75 37.614,18
37.980,69 +96,09 +0,25%
17 apr 37.770,75 37.727,71 37.690,22
37.965,14 -67,04 -0,18%
18 apr 37.824,12 38.013,46 37.773,10
38.013,46 +285,75 +0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront