Citi Dow Jones Indicatie

CTG:CG3AA2, DE000CG3AA29
28.335,56 21:59
-38,37 ( -0,14% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Verschil %
01 sep 28.484,33 28.660,37 28.287,30
28.661,37 +230,75 +0,81%
02 sep 28.752,70 29.095,64 28.720,70
29.164,64 +435,27 +1,52%
03 sep 29.058,40 28.302,20 28.070,20
29.196,38 -793,44 -2,73%
04 sep 28.343,45 28.143,40 27.665,40
28.609,44 -158,80 -0,56%
07 sep 28.076,63 28.315,39 27.991,63
28.355,25 +171,99 +0,61%
08 sep 28.374,48 27.485,28 27.466,28
28.421,48 -830,11 -2,93%
09 sep 27.739,94 27.943,86 27.600,41
28.206,86 +458,58 +1,67%
10 sep 28.034,44 27.543,47 27.450,47
28.170,44 -400,39 -1,43%
11 sep 27.734,98 27.675,49 27.448,99
27.828,48 +132,02 +0,48%
14 sep 27.914,63 27.991,84 27.794,62
28.089,99 +316,35 +1,14%
15 sep 28.080,03 27.995,99 27.932,99
28.246,95 +4,15 +0,01%
16 sep 28.034,22 28.048,10 28.014,72
28.373,15 +52,11 +0,19%
17 sep 27.804,08 27.906,13 27.552,08
28.065,02 -141,97 -0,51%
18 sep 27.916,26 27.662,87 27.494,26
27.978,24 -243,26 -0,87%
21 sep 27.581,69 27.144,33 26.710,32
27.605,69 -518,54 -1,87%
22 sep 27.086,34 27.293,34 26.986,39
27.330,34 +149,01 +0,55%
23 sep 27.438,40 26.809,83 26.721,83
27.515,38 -483,51 -1,77%
24 sep 26.759,46 26.817,35 26.538,57
27.094,07 +7,52 +0,03%
25 sep 26.941,54 27.178,61 26.553,07
27.238,61 +361,26 +1,35%
28 sep 27.390,76 27.566,28 27.332,76
27.724,70 +387,67 +1,43%
29 sep 27.691,97 27.454,32 27.337,13
27.697,97 -111,96 -0,41%
30 sep 27.227,18 27.797,18 27.166,68
28.026,18 +342,86 +1,25%