Dutch15-index » Historische koersen (Index) | DeBeurs.nl

Dutch15-index

IEX:Dutch15, NL0010733390
15.480,78 15:40
+106,57 ( +0,69% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Verschil %
01 aug 16.090,42 16.158,20 15.961,94
16.177,26 +66,23 +0,41%
02 aug 16.142,16 15.702,41 15.667,01
16.142,16 -455,79 -2,82%
05 aug 15.653,56 15.316,83 15.276,87
15.653,56 -385,57 -2,46%
06 aug 15.314,96 15.233,34 15.218,58
15.375,65 -83,49 -0,55%
07 aug 15.201,58 15.282,33 15.156,33
15.403,47 +48,99 +0,32%
08 aug 15.288,41 15.512,08 15.288,41
15.524,43 +229,76 +1,50%
09 aug 15.501,15 15.344,26 15.344,26
15.524,62 -167,83 -1,08%
12 aug 15.344,26 15.371,59 15.343,57
15.551,60 +27,33 +0,18%
13 aug 15.369,13 15.448,57 15.223,10
15.526,11 +76,99 +0,50%
14 aug 15.449,88 15.163,55 15.129,13
15.463,01 -285,02 -1,84%
15 aug 15.173,18 15.134,54 14.987,62
15.255,27 -29,01 -0,19%
16 aug 15.136,11 15.374,21 15.136,11
15.384,41 +239,67 +1,58%