Dutch15-index » Historische koersen (Index) | DeBeurs.nl

Dutch15-index

IEX:Dutch15, NL0010733390
15.806,84 15:26
-31,12 ( -0,20% )

Historische koersen - Jun-2019

Datum Open Slot Laag   Hoog Verschil %
03 jun 15.206,64 15.261,56 15.077,08
15.261,68 +49,62 +0,33%
04 jun 15.259,34 15.308,75 15.155,62
15.334,47 +47,18 +0,31%
05 jun 15.307,23 15.370,16 15.295,60
15.421,03 +61,41 +0,40%
06 jun 15.366,97 15.394,22 15.360,63
15.537,16 +24,05 +0,16%
07 jun 15.401,13 15.586,25 15.401,13
15.648,32 +192,03 +1,25%
10 jun 15.586,25 15.667,43 15.586,25
15.688,26 +81,18 +0,52%
11 jun 15.666,09 15.730,81 15.663,86
15.784,62 +63,38 +0,40%
12 jun 15.715,32 15.762,82 15.678,35
15.783,59 +32,02 +0,20%
13 jun 15.763,62 15.737,17 15.697,44
15.792,54 -25,65 -0,16%
14 jun 15.734,53 15.665,20 15.595,71
15.734,53 -71,97 -0,46%
17 jun 15.665,20 15.683,03 15.641,29
15.738,97 +17,83 +0,11%
18 jun 15.680,60 15.855,88 15.561,42
15.877,36 +172,84 +1,10%
19 jun 15.855,19 15.877,55 15.819,11
15.883,47 +21,67 +0,14%
20 jun 15.879,05 15.948,60 15.879,05
16.015,84 +71,05 +0,45%
21 jun 15.950,88 15.844,89 15.844,89
15.998,45 -103,71 -0,65%
24 jun 15.844,89 15.837,97 15.824,65
15.938,74 -6,92 -0,04%