Dutch15-index » Historische koersen (Index) | DeBeurs.nl

Dutch15-index

IEX:Dutch15, NL0010733390
14.026,58 17:29
+34,55 ( +0,25% )

Historische koersen - Jan-2019

Datum Open Slot Laag   Hoog Verschil %
02 jan 13.658,84 13.573,35 13.360,95
13.658,84 -92,23 -0,67%
03 jan 13.565,05 13.441,80 13.366,62
13.565,05 -131,55 -0,97%
04 jan 13.444,82 13.723,40 13.444,82
13.757,09 +281,61 +2,10%
07 jan 13.718,72 13.692,21 13.631,38
13.764,77 -31,20 -0,23%
08 jan 13.691,06 13.779,58 13.690,30
13.855,30 +87,37 +0,64%
09 jan 13.782,36 13.834,85 13.782,36
13.883,11 +55,27 +0,40%
10 jan 13.822,80 13.846,62 13.711,25
13.876,83 +11,77 +0,09%
11 jan 13.855,10 13.908,49 13.855,10
13.972,89 +61,87 +0,45%
14 jan 13.904,49 13.814,77 13.785,79
13.908,49 -93,72 -0,67%
15 jan 13.832,34 13.936,70 13.832,34
13.990,41 +121,94 +0,88%
16 jan 13.939,39 13.992,03 13.880,70
14.034,12 +55,33 +0,40%
17 jan 13.988,99 14.026,58 13.927,09
14.052,17 +34,55 +0,25%