Dutch15 » Koers (Index) | DeBeurs.nl

Dutch15

TSI:TSICD15, NL0010733390
14.209,51 17:29
+141,96 ( +1,01% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-feb-18 17:29
Koers 14.209,51
Verschil +141,96 (+1,01%)
Hoog 14.210,96
Laag 14.065,67
Vertraagd 20-feb-18 17:29
Bied 0,00
Laat 0,00
Open 14.067,44
Close 14.067,55
52 weeks hoog 14.920,24
52 weeks laag 12.722,20

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dutch15

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15 14.209,51 +141,96 +1,01% 14.210,96 14.065,67 14.067,55 20 feb
Aegon 5,620 +0,110 +2,00% 5,646 5,504 5,510 20 feb
Ahold Delhaize 17,650 -0,154 -0,86% 17,922 17,448 17,804 20 feb
Akzo Nobel 78,980 +0,080 +0,10% 79,600 78,780 78,900 20 feb
ASML 159,250 +5,000 +3,24% 159,550 153,250 154,250 20 feb
DSM 84,140 +0,440 +0,53% 84,840 83,660 83,700 20 feb
Heineken 85,000 -0,360 -0,42% 85,520 84,900 85,360 20 feb
ING 14,710 +0,072 +0,49% 14,736 14,564 14,638 20 feb
KPN 2,595 +0,005 +0,19% 2,607 2,586 2,590 20 feb
NN Group 36,260 +0,250 +0,69% 36,380 36,000 36,010 20 feb
Philips Koninklijke 31,225 +0,155 +0,50% 31,335 30,955 31,070 20 feb
Randstad 58,960 +0,320 +0,55% 59,140 58,540 58,640 20 feb
RELX 17,015 +0,310 +1,86% 17,020 16,705 16,705 20 feb
Royal Dutch Shell A 25,825 +0,040 +0,16% 25,980 25,755 25,785 20 feb
Unilever Cert. 43,430 +0,230 +0,53% 43,530 43,000 43,200 20 feb
Wolters Kluwer 40,360 +0,490 +1,23% 40,450 39,900 39,870 20 feb