Dutch15 » Koers (Index) | DeBeurs.nl

Dutch15

TSI:TSICD15, NL0010733390
13.506,72 12:22
-156,44 ( -1,14% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-aug-17 12:22
Koers 13.506,72
Verschil -156,44 (-1,14%)
Hoog 13.654,45
Laag 13.480,12
Vertraagd 18-aug-17 12:22
Bied 0,00
Laat 0,00
Open 13.654,45
Close 13.663,16
52 weeks hoog 13.804,64
52 weeks laag 11.560,65

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dutch15

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15 13.506,72 -156,44 -1,14% 13.654,45 13.480,12 13.663,16 12:22
Aegon 4,935 -0,174 -3,41% 4,970 4,901 5,109 12:23
Ahold Delhaize 16,720 -0,100 -0,59% 16,755 16,660 16,820 12:22
Akzo Nobel 77,160 -0,210 -0,27% 77,180 76,640 77,370 12:22
ASML 128,950 -1,000 -0,77% 129,450 128,150 129,950 12:20
DSM 63,120 -0,350 -0,55% 63,140 62,560 63,470 12:22
Heineken 86,940 -0,770 -0,88% 87,170 86,370 87,710 12:22
ING 15,070 -0,210 -1,37% 15,100 14,955 15,280 12:22
KPN 3,047 -0,027 -0,88% 3,067 3,030 3,074 12:23
NN Group 34,550 -0,465 -1,33% 34,805 34,490 35,015 12:21
Philips Koninklijke 31,715 -0,415 -1,29% 31,850 31,515 32,130 12:22
Randstad 49,670 -0,640 -1,27% 49,795 49,550 50,310 12:22
RELX 17,725 -0,235 -1,31% 17,905 17,710 17,960 12:21
Royal Dutch Shell A 23,220 -0,160 -0,68% 23,330 23,200 23,380 12:23
Unilever Cert. 49,765 -0,315 -0,63% 49,915 49,615 50,080 12:22
Wolters Kluwer 37,210 -0,660 -1,74% 37,730 37,145 37,870 12:23