Dutch15 » Koers (Index) | DeBeurs.nl

Dutch15

TSI:TSICD15, NL0010733390
13.282,16 13:53
-81,95 ( -0,61% )
Periode:
Vergelijk met:

Detail

Vertraagd 28-jun-17 13:53
Koers 13.282,16
Verschil -81,95 (-0,61%)
Hoog 13.358,34
Laag 13.215,12
Vertraagd 28-jun-17 13:53
Bied 0,00
Laat 0,00
Open 13.358,34
Close 13.364,11
52 weeks hoog 13.804,64
52 weeks laag 10.945,08

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dutch15

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15 13.282,16 -81,95 -0,61% 13.358,34 13.215,12 13.364,11 13:53
Aegon 4,356 +0,004 +0,09% 4,359 4,305 4,352 13:52
Ahold Delhaize 17,175 +0,085 +0,50% 17,230 16,995 17,090 13:53
Akzo Nobel 76,980 -0,760 -0,98% 77,370 76,580 77,740 13:52
ASML 116,550 -2,050 -1,73% 117,650 115,350 118,600 13:52
DSM 64,850 -0,940 -1,43% 65,600 64,560 65,790 13:52
Heineken 86,390 -0,660 -0,76% 87,090 85,980 87,050 13:52
ING 15,080 -0,060 -0,40% 15,085 14,905 15,140 13:53
KPN 2,848 0,000 0,00% 2,853 2,821 2,848 13:53
NN Group 30,335 +0,115 +0,38% 30,380 29,940 30,220 13:56
Philips Koninklijke 32,195 -0,345 -1,06% 32,465 32,025 32,540 13:53
Randstad 50,360 -0,430 -0,85% 50,550 50,130 50,790 13:53
RELX 18,395 -0,055 -0,30% 18,460 18,250 18,450 13:53
Royal Dutch Shell A 23,680 +0,040 +0,17% 23,705 23,330 23,640 13:52
Unilever Cert. 49,715 -0,145 -0,29% 49,880 49,445 49,860 13:53
Wolters Kluwer 38,085 -0,725 -1,87% 38,555 37,865 38,810 13:53