Dutch15 » Koers (Index) | DeBeurs.nl

Dutch15

TSI:TSICD15, NL0010733390
13.413,73 17:29
-16,28 ( -0,12% )
Periode:
Vergelijk met:

Detail

Vertraagd 28-apr-17 17:29
Koers 13.413,73
Verschil -16,28 (-0,12%)
Hoog 13.446,31
Laag 13.382,06
Vertraagd 28-apr-17 17:29
Bied 0,00
Laat 0,00
Open 13.423,72
Close 13.430,01
52 weeks hoog 13.514,29
52 weeks laag 10.945,08

Columns meer

Gerelateerde aandelen Dutch15

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15 13.413,73 -16,28 -0,12% 13.446,31 13.382,06 13.430,01 28 apr
Aegon 4,679 +0,016 +0,34% 4,715 4,659 4,663 28 apr
Ahold Delhaize 19,020 -0,030 -0,16% 19,205 18,985 19,050 28 apr
Akzo Nobel 80,280 +1,080 +1,36% 80,530 79,170 79,200 28 apr
ASML 121,350 -1,150 -0,94% 122,300 121,200 122,500 28 apr
DSM 65,670 -0,250 -0,38% 66,000 65,490 65,920 28 apr
Heineken 81,850 -0,650 -0,79% 82,460 81,850 82,500 28 apr
ING 14,945 0,000 0,00% 15,040 14,840 14,945 28 apr
KPN 2,655 -0,067 -2,46% 2,720 2,626 2,722 28 apr
NN Group 30,440 +0,110 +0,36% 30,525 30,205 30,330 28 apr
Philips Koninklijke 31,820 -0,170 -0,53% 31,985 31,675 31,990 28 apr
Randstad 54,710 -0,190 -0,35% 55,050 54,480 54,900 28 apr
RELX 17,755 -0,095 -0,53% 17,915 17,710 17,850 28 apr
Royal Dutch Shell A 23,880 -0,080 -0,33% 24,035 23,800 23,960 28 apr
Unilever Cert. 48,145 +0,285 +0,60% 48,145 47,550 47,860 28 apr
Wolters Kluwer 38,990 -0,335 -0,85% 39,430 38,890 39,325 28 apr