Dutch15 » Koers (Index) | DeBeurs.nl

Dutch15

TSI:TSICD15, NL0010733390
12.733,11 10:31
+10,91 ( +0,09% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-feb-17 10:31
Koers 12.733,11
Verschil +10,91 (+0,09%)
Hoog 12.740,81
Laag 12.684,98
Vertraagd 21-feb-17 10:31
Bied 0,00
Laat 0,00
Open 12.720,37
Close 12.722,20
52 weeks hoog 12.748,05
52 weeks laag 10.945,08

Columns meer

Gerelateerde aandelen Dutch15

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15 12.733,11 +10,91 +0,09% 12.740,81 12.684,98 12.722,20 10:31
Aegon 5,086 +0,002 +0,04% 5,101 5,043 5,084 10:30
Ahold Delhaize 20,295 -0,075 -0,37% 20,395 20,250 20,370 10:30
Akzo Nobel 63,190 +0,160 +0,25% 63,190 62,870 63,030 10:30
ASML 118,350 -0,050 -0,04% 118,550 117,700 118,400 10:30
DSM 61,320 +0,330 +0,54% 61,350 60,790 60,990 10:31
Heineken 77,310 +0,410 +0,53% 77,310 76,830 76,900 10:31
ING 13,370 -0,085 -0,63% 13,485 13,300 13,455 10:31
KPN 2,621 -0,013 -0,49% 2,637 2,617 2,634 10:31
Philips Koninklijke 27,770 -0,095 -0,34% 27,870 27,660 27,865 10:31
Randstad 55,370 -0,180 -0,32% 55,620 55,050 55,550 10:30
RELX 16,525 +0,010 +0,06% 16,550 16,450 16,515 10:29
Royal Dutch Shell A 24,665 +0,240 +0,98% 24,675 24,440 24,425 10:31
Unilever Cert. 42,775 +0,280 +0,66% 42,820 42,025 42,495 10:31
Vopak 39,060 +0,110 +0,28% 39,095 38,780 38,950 10:30
Wolters Kluwer 37,300 -0,015 -0,04% 37,335 37,055 37,315 10:31