Dutch15 » Koers (Index) | DeBeurs.nl

Dutch15

TSI:TSICD15, NL0010733390
15.005,10 17:29
+88,27 ( +0,59% )
Handelen *Uw vermogen loopt risico
Periode:
Vergelijk met:

Detail

Vertraagd 25-sep-18 17:29
Koers 15.005,10
Verschil +88,27 (+0,59%)
Hoog 15.049,06
Laag 14.911,05
Vertraagd 25-sep-18 17:29
Bied 0,00
Laat 0,00
Open 14.917,96
Close 14.916,83
52 weeks hoog 15.502,79
52 weeks laag 13.681,91

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dutch15

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15 15.005,10 +88,27 +0,59% 15.049,06 14.911,05 14.916,83 17:29
ABN AMRO Group NV 23,650 -0,100 -0,42% 24,040 23,580 23,750 17:29
Aegon 5,776 +0,222 +4,00% 5,810 5,666 5,554 17:35
Ahold Delhaize 19,496 +0,046 +0,24% 19,602 19,342 19,450 17:35
Akzo Nobel 80,760 -0,540 -0,66% 81,800 80,760 81,300 17:35
ASML 162,260 +0,120 +0,07% 164,160 161,280 162,140 17:37
DSM 92,120 +0,260 +0,28% 92,300 91,500 91,860 17:35
Heineken 81,620 -0,260 -0,32% 82,100 81,440 81,880 17:35
ING 11,620 +0,130 +1,13% 11,668 11,540 11,490 17:35
KPN 2,310 +0,016 +0,70% 2,320 2,291 2,294 17:35
NN Group 39,340 +0,380 +0,98% 39,590 38,930 38,960 17:35
Philips Koninklijke 39,535 +0,690 +1,78% 39,620 38,885 38,845 17:35
RELX 17,505 +0,035 +0,20% 17,545 17,250 17,470 17:35
Royal Dutch Shell A 29,680 +0,730 +2,52% 29,735 29,050 28,950 17:37
Unilever Cert. 47,395 -0,100 -0,21% 47,610 47,220 47,495 17:37
Wolters Kluwer 52,500 +0,660 +1,27% 52,740 51,760 51,840 17:35
Handelen *Uw vermogen loopt risico