AEX » Realtime koers (Index) | DeBeurs.nl

AEX

AEX:AEX, NL0000000107
602,96 18:05
+4,27 ( +0,71% )
Periode:
Vergelijk met:

Detail

Vertraagd 28 jan 2020 18:05
Koers 602,96
Verschil +4,27 (+0,71%)
Hoog 603,30
Laag 596,77
Vertraagd 28 jan 2020 18:05
Bied 0,00
Laat 0,00
Open 601,04
Close 598,69
52 weeks hoog 616,46
52 weeks laag 510,93

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 602,96 +4,27 +0,71% 603,30 596,77 598,69 18:05
AALBERTS NV 40,080 +0,520 +1,31% 40,080 39,270 39,560 17:35
ABN AMRO BANK N.V. 15,870 +0,305 +1,96% 15,970 15,405 15,565 17:35
ADYEN NV 826,000 +14,600 +1,80% 827,200 808,600 811,400 17:35
Aegon 3,748 +0,019 +0,51% 3,769 3,696 3,729 17:36
Ahold Delhaize 22,460 +0,340 +1,54% 22,480 22,135 22,120 17:35
Akzo Nobel 86,450 +0,770 +0,90% 86,750 85,330 85,680 17:35
ArcelorMittal 13,948 +0,364 +2,68% 14,054 13,386 13,584 17:36
ASML 261,750 +2,650 +1,02% 263,400 258,150 259,100 17:39
ASR Nederland 33,850 +0,200 +0,59% 34,100 33,230 33,650 17:35
DSM 110,600 +0,600 +0,55% 111,050 109,050 110,000 17:38
Galapagos 209,200 +3,200 +1,55% 210,800 206,400 206,000 17:39
Heineken 98,260 -0,140 -0,14% 98,620 97,140 98,400 17:35
IMCD 79,300 +0,800 +1,02% 79,750 78,350 78,500 17:37
ING 10,072 +0,133 +1,34% 10,130 9,774 9,939 17:35
KPN 2,696 +0,033 +1,24% 2,707 2,661 2,663 17:35
NN Group 32,090 +0,300 +0,94% 32,280 31,730 31,790 17:35
Philips Koninklijke 43,380 -0,920 -2,08% 44,400 42,620 44,300 17:37
PROSUS 66,680 +1,680 +2,58% 66,680 64,350 65,000 17:35
RANDSTAD NV 53,460 +0,400 +0,75% 53,660 52,900 53,060 17:35
RELX 24,180 +0,260 +1,09% 24,240 23,910 23,920 17:35
Royal Dutch Shell A 25,420 -0,020 -0,08% 25,535 25,255 25,440 17:38
UNIBAIL-RODAMCO-W... 127,000 -2,250 -1,74% 128,800 126,050 129,250 17:35
UNILEVER 51,880 +0,550 +1,07% 52,070 51,390 51,330 17:36
Vopak 47,900 +0,290 +0,61% 47,930 47,370 47,610 17:35
Wolters Kluwer 69,000 +0,500 +0,73% 69,220 68,380 68,500 17:35