MDAX

IND:846741.ETR, DE0008467416

25.926,74 18:00

-47,11 (-0,18%)

Periode:

Vergelijk met:

Detail

Vertraagd	17 apr 2024 18:00
Koers	25.926,74
Verschil	-47,11 (-0,18%)
Hoog	26.106,02
Laag	25.855,31

Vertraagd	17 apr 2024 18:00
Bied	0,00
Laat	0,00
Open	25.973,84
Close	25.973,85
52 weeks hoog	0,00
52 weeks laag	0,00

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen MDAX

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
AIXTRON SE NA O.N.	21,480	-0,770	-3,46%	22,110	21,290	22,250	17 apr
AROUNDTOWN EO-,01	1,766	+0,060	+3,52%	1,780	1,703	1,706	17 apr
Aurubis AG	74,350	+2,050	+2,84%	74,800	72,350	72,300	17 apr
Bechtle	46,840	-0,320	-0,68%	47,340	46,740	47,160	17 apr
BEFESA S.A. ORD. ...	34,640	-0,060	-0,17%	34,920	34,340	34,700	17 apr
Bilfinger SE	40,900	-0,350	-0,85%	41,450	40,850	41,250	17 apr
Carl Zeiss Meditec	96,550	-5,450	-5,34%	102,500	96,550	102,000	17 apr
CTS Eventim AG & ...	80,850	-0,150	-0,19%	81,500	80,850	81,000	17 apr
DELIVERY HERO SE ...	28,740	-0,180	-0,62%	29,240	27,270	28,920	17 apr
Deutsche Lufthans...	6,304	-0,090	-1,41%	6,448	6,302	6,394	17 apr
ENCAVIS AG INH. ...	16,880	+0,010	+0,06%	16,900	16,870	16,870	17 apr
EVONIK INDUSTRIES...	19,365	+0,255	+1,33%	19,420	19,080	19,110	17 apr
EVOTEC SE INH O.N.	13,210	-0,020	-0,15%	13,360	13,010	13,230	17 apr
FRAPORT AG FFM.AI...	45,400	+0,920	+2,07%	46,040	44,620	44,480	17 apr
FREENET AG NA O.N.	26,480	+0,320	+1,22%	26,660	26,140	26,160	17 apr
FRESEN.MED.CARE A...	35,540	+0,550	+1,57%	35,870	34,890	34,990	17 apr
FUCHS SE VZO NA ...	44,860	+0,140	+0,31%	45,000	44,580	44,720	17 apr
GEA GROUP AG	37,140	-0,540	-1,43%	37,820	37,080	37,680	17 apr
Gerresheimer AG	99,950	+2,350	+2,41%	101,100	98,650	97,600	17 apr
GRENKE AG NA O.N.	22,450	0,000	0,00%	22,700	22,250	22,450	17 apr
HELLA GMBH+CO. KG...	81,400	-0,400	-0,49%	82,300	81,100	81,800	17 apr
HELLOFRESH SE IN...	6,180	-0,074	-1,18%	6,260	6,060	6,254	17 apr
HENSOLDT AG INH O.N.	38,540	-0,660	-1,68%	39,160	37,840	39,200	17 apr
HOCHTIEF AG	103,700	+2,400	+2,37%	105,500	101,000	101,300	17 apr
HUGO BOSS AG NA O.N.	49,040	+0,310	+0,64%	49,710	48,810	48,730	17 apr
JENOPTIK AG NA O.N.	24,440	-0,780	-3,09%	25,200	24,360	25,220	17 apr
JUNGHEINRICH AG O...	36,480	-0,600	-1,62%	37,320	36,400	37,080	17 apr
K+S AG	13,785	+0,070	+0,51%	13,935	13,720	13,715	17 apr
KION Group	47,480	+0,270	+0,57%	48,090	47,250	47,210	17 apr
KNORR-BREMSE AG ...	68,850	-0,250	-0,36%	69,900	68,850	69,100	17 apr
Krones	123,600	-0,200	-0,16%	124,400	123,400	123,800	17 apr
Lanxess	26,230	+0,540	+2,10%	26,530	25,690	25,690	17 apr
LEG IMMOBILIEN SE...	71,880	-1,100	-1,51%	73,100	71,400	72,980	17 apr
MORPHOSYS AG O.N.	67,700	0,000	0,00%	67,850	67,650	67,700	17 apr
NEMETSCHEK SE O.N.	84,100	-1,750	-2,04%	86,000	84,100	85,850	17 apr
NORDEX SE O.N.	12,430	-0,080	-0,64%	12,540	12,280	12,510	17 apr
PUMA SE	41,420	+1,100	+2,73%	41,470	40,510	40,320	17 apr
REDCARE PHARMACY ...	136,200	-1,400	-1,02%	138,400	134,300	137,600	17 apr
RTL Group	31,000	+0,200	+0,65%	31,100	30,800	30,800	17 apr
SCOUT24 SE NA O.N.	67,050	-0,200	-0,30%	67,200	66,450	67,250	17 apr
SILTRONIC AG NA O.N.	80,300	-1,450	-1,77%	81,550	79,800	81,750	17 apr
Sixt	86,500	+0,350	+0,41%	88,800	86,050	86,150	17 apr
SMA Solar Technology	47,840	+0,800	+1,70%	48,060	46,300	47,040	17 apr
STABILUS SE INH. ...	55,300	-0,600	-1,07%	56,000	54,800	55,900	17 apr
STROEER SE + CO. ...	58,550	+0,900	+1,56%	59,050	57,400	57,650	17 apr
TAG Tegernsee Immobi	11,600	-0,100	-0,85%	11,780	11,580	11,700	17 apr
Talanx	68,450	-0,050	-0,07%	69,800	68,350	68,500	17 apr
TEAMVIEWER SE IN...	12,345	-0,110	-0,88%	12,485	12,290	12,455	17 apr
ThyssenKrupp	4,609	-0,019	-0,41%	4,713	4,600	4,628	17 apr
UTD.INTERNET AG NA	20,400	+0,160	+0,79%	20,580	20,040	20,240	17 apr
Wacker Chemie	107,550	+0,150	+0,14%	108,900	107,000	107,400	17 apr