CAC 40

PSE:PX1.FR, FR0003500008
+ CAC 40 op mijn watchlist
8.016,22 13:08
-75,64 (-0,93%)
Periode:
Vergelijk met:

Detail

Vertraagd 25 apr 2024 13:08
Koers 8.016,22
Verschil -75,64 (-0,93%)
Hoog 8.095,43
Laag 8.013,89
Vertraagd 25 apr 2024 13:08
Bied 0,00
Laat 0,00
Open 8.094,55
Close 8.091,86
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,890 -0,110 -0,26% 42,250 41,720 42,000 12:53
AIR LIQUIDE INH. ... 182,380 -3,760 -2,02% 186,020 182,280 186,140 12:54
AIRBUS SE 158,460 -3,900 -2,40% 162,100 158,380 162,360 12:54
ARCELORMITTAL S.A... 23,580 -0,080 -0,34% 23,690 23,470 23,660 12:54
AXA S.A. INH. ... 34,010 -0,240 -0,70% 34,310 33,970 34,250 12:53
BNP PARIBAS INH. ... 68,420 +0,690 +1,02% 69,250 67,590 67,730 12:54
BOUYGUES SA INH. ... 36,070 -0,420 -1,15% 36,505 35,980 36,490 12:54
CAPGEMINI SE INH.... 201,200 -4,400 -2,14% 204,300 201,200 205,600 12:53
CARREFOUR S.A. IN... 15,588 -0,467 -2,91% 15,760 15,420 16,055 12:54
CREDIT AGRICOLE I... 14,440 -0,010 -0,07% 14,570 14,435 14,450 12:53
DANONE S.A. EO -,25 59,560 -0,090 -0,15% 60,010 59,420 59,650 12:52
DASSAULT SYS SE I... 36,940 -2,000 -5,14% 39,270 36,730 38,940 12:53
EDENRED ... 45,010 -0,640 -1,40% 45,490 44,900 45,650 12:53
ENGIE S.A. INH. ... 16,060 +0,005 +0,03% 16,100 16,005 16,055 12:52
ESSILORLUXO. INH.... 203,800 -0,900 -0,44% 205,300 203,350 204,700 12:52
EUROFINS SCI.INH.... 57,500 +0,780 +1,38% 57,640 56,200 56,720 12:54
HERMES INTERNATIO... 2.286,000 -67,000 -2,85% 2.383,000 2.279,500 2.353,000 12:53
KERING S.A. INH. ... 325,300 -0,625 -0,19% 330,350 323,700 325,925 12:54
L OREAL INH. ... 437,200 -3,050 -0,69% 443,900 436,250 440,250 12:53
LEGRAND S.A. I... 96,120 -1,820 -1,86% 97,360 96,120 97,940 12:54
LVMH ... 782,100 -18,400 -2,30% 805,400 782,050 800,500 12:53
MICHELIN NOM. ... 35,980 -0,010 -0,03% 36,005 35,425 35,990 12:53
ORANGE INH. ... 10,540 -0,105 -0,99% 10,660 10,525 10,645 12:52
PERNOD RICARD ... 140,500 -4,550 -3,14% 145,250 139,900 145,050 12:53
PUBLICIS GRP INH.... 103,675 -1,325 -1,26% 104,700 103,600 105,000 12:54
RENAULT INH. ... 48,730 -0,090 -0,18% 49,320 48,680 48,820 12:53
SAFRAN INH. ... 206,150 -3,850 -1,83% 209,800 205,900 210,000 12:54
SANOFI SA INHABER... 91,080 +3,380 +3,85% 91,655 87,620 87,700 12:54
SCHNEIDER ELEC. I... 211,325 -1,325 -0,62% 214,950 211,025 212,650 12:53
ST GOBAIN ... 70,090 -0,730 -1,03% 70,840 70,060 70,820 12:53
STE GENERALE INH.... 25,035 -0,245 -0,97% 25,440 25,030 25,280 12:53
STELLANTIS NV ... 23,315 +0,065 +0,28% 23,575 23,260 23,250 12:53
STMICROELECTRONICS 40,240 +1,020 +2,60% 40,590 37,000 39,220 12:53
TELEPERFORMANCE I... 87,520 -2,480 -2,76% 89,400 86,820 90,000 12:53
THALES S.A. ... 154,900 -4,850 -3,04% 159,900 154,800 159,750 12:54
TOTALENERGIES SE ... 67,790 +0,045 +0,07% 68,090 67,600 67,745 12:53
URW (STAPLED SHS)... 77,300 +0,400 +0,52% 77,500 76,100 76,900 12:53
VEOLIA ENVIRONNE.... 29,220 +0,300 +1,04% 29,380 28,910 28,920 12:51
VINCI S.A. INH. ... 111,075 -0,475 -0,43% 112,150 111,025 111,550 12:52
VIVENDI SE INH.... 9,820 -0,106 -1,07% 9,948 9,814 9,926 12:54

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront