ASCX

AEX:ASCX.NL, NL0000249142
+ ASCX op mijn watchlist
1.216,87 18:05
-12,72 (-1,03%)
Periode:
Vergelijk met:

Detail

Vertraagd 16 apr 2024 18:05
Koers 1.216,87
Verschil -12,72 (-1,03%)
Hoog 1.220,02
Laag 1.210,54
Vertraagd 16 apr 2024 18:05
Bied 0,00
Laat 0,00
Open 1.217,04
Close 1.229,59
52 weeks hoog 1.335,27
52 weeks laag 1.133,73

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.216,87 -12,72 -1,03% 1.220,02 1.210,54 1.229,59 18:05
Accsys 0,666 -0,024 -3,48% 0,690 0,660 0,690 17:35
ACOMO 17,700 -0,060 -0,34% 17,800 17,600 17,760 17:35
Avantium 2,560 +0,125 +5,13% 2,585 2,410 2,435 17:39
AZERION 1,728 +0,010 +0,58% 1,740 1,700 1,718 17:27
B&S Group SA 4,190 +0,065 +1,58% 4,270 4,130 4,125 17:35
BAM 3,778 -0,016 -0,42% 3,802 3,700 3,794 17:35
Brunel 10,040 -0,080 -0,79% 10,100 9,980 10,120 17:35
CM.COM 7,220 +0,120 +1,69% 7,220 6,900 7,100 17:35
EBUSCO HOLDING 2,658 -0,062 -2,28% 2,718 2,638 2,720 17:35
FASTNED 24,750 +0,550 +2,27% 25,000 23,750 24,200 17:35
ForFarmers 2,375 -0,080 -3,26% 2,450 2,375 2,455 17:35
HEIJMANS KON 17,340 -0,260 -1,48% 17,400 17,160 17,600 17:35
Kendrion 13,720 -0,040 -0,29% 14,000 13,460 13,760 17:35
Nedap N.V. 63,400 -1,000 -1,55% 64,400 62,400 64,400 17:35
NSI 17,660 -0,280 -1,56% 17,980 17,660 17,940 17:35
NX FILTRATION 3,120 +0,030 +0,97% 3,140 3,005 3,090 17:35
Pharming 0,962 -0,026 -2,63% 0,979 0,952 0,988 17:35
PostNL 1,231 -0,029 -2,30% 1,250 1,231 1,260 17:35
RENEWI 6,700 -0,180 -2,62% 6,820 6,660 6,880 17:35
Sif Holding 9,910 -0,090 -0,90% 9,990 9,880 10,000 17:35
Sligro 13,640 -0,380 -2,71% 14,000 13,600 14,020 17:35
TomTom 7,275 0,000 0,00% 7,275 7,075 7,275 17:35
Vastned 22,000 -0,150 -0,68% 22,150 21,900 22,150 17:35
VIVORYON THERAPEU... 0,474 -0,007 -1,35% 0,500 0,470 0,480 17:35
Wereldhave 14,040 -0,080 -0,57% 14,160 13,980 14,120 17:35

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront