Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 881,72 +6,93 +0,79% 882,93 878,90 874,79 09:35
ABN AMRO BANK N.V. 15,950 +0,060 +0,38% 15,985 15,870 15,890 09:20
ADYEN NV 1.422,400 +12,800 +0,91% 1.422,800 1.389,000 1.409,600 09:20
Aegon 5,816 +0,018 +0,31% 5,818 5,802 5,798 09:20
Ahold Delhaize 27,880 0,000 0,00% 27,960 27,780 27,880 09:19
Akzo Nobel 63,300 +1,020 +1,64% 63,520 62,700 62,280 09:20
ArcelorMittal 23,660 +0,190 +0,81% 23,950 23,550 23,470 09:20
ASMI 596,200 +64,600 +12,15% 608,000 596,000 531,600 09:20
ASML 858,600 +24,300 +2,91% 860,000 853,500 834,300 09:20
ASR Nederland 46,610 +0,040 +0,09% 46,790 46,600 46,570 09:20
BESI 138,500 +4,950 +3,71% 139,550 137,800 133,550 09:20
DSM FIRMENICH AG 106,250 +0,100 +0,09% 106,650 106,100 106,150 09:18
EXOR NV 102,200 +0,100 +0,10% 102,500 101,900 102,100 09:20
Heineken 91,040 +0,360 +0,40% 92,160 90,460 90,680 09:20
IMCD 153,950 -0,400 -0,26% 154,800 153,400 154,350 09:20
ING 14,844 -0,756 -4,85% 14,986 14,830 15,600 09:20
KPN 3,381 -0,014 -0,41% 3,387 3,340 3,395 09:20
NN Group 43,610 +0,090 +0,21% 43,720 43,570 43,520 09:20
Philips Koninklijke 19,740 +0,140 +0,71% 19,740 19,555 19,600 09:20
PROSUS 31,705 +0,815 +2,64% 31,830 31,550 30,890 09:20
RANDSTAD NV 46,120 +1,120 +2,49% 46,800 45,660 45,000 09:20
RELX 39,340 +0,040 +0,10% 39,480 39,260 39,300 09:20
SHELL PLC 34,085 +0,205 +0,61% 34,200 34,035 33,880 09:20
UMG 27,230 -0,160 -0,58% 27,450 27,220 27,390 09:20
UNILEVER PLC 44,940 -0,040 -0,09% 45,170 44,890 44,980 09:20
Wolters Kluwer 142,950 +0,500 +0,35% 143,250 142,050 142,450 09:20
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront