Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 873,22 +6,71 +0,77% 875,57 871,02 866,51 16:19
ABN AMRO BANK N.V. 15,895 +0,385 +2,48% 15,930 15,490 15,510 16:04
ADYEN NV 1.393,800 +12,400 +0,90% 1.414,200 1.389,000 1.381,400 16:03
Aegon 5,786 +0,084 +1,47% 5,794 5,736 5,702 16:03
Ahold Delhaize 27,970 +0,360 +1,30% 27,980 27,660 27,610 16:03
Akzo Nobel 62,560 -4,360 -6,52% 68,340 62,440 66,920 16:03
ArcelorMittal 23,580 -0,530 -2,20% 24,100 23,570 24,110 16:03
ASMI 520,000 +4,600 +0,89% 529,400 517,600 515,400 16:04
ASML 822,400 +9,200 +1,13% 830,000 820,300 813,200 16:04
ASR Nederland 46,700 +0,190 +0,41% 47,030 46,510 46,510 16:03
BESI 132,000 +0,350 +0,27% 134,300 131,250 131,650 16:03
DSM FIRMENICH AG 106,300 +1,150 +1,09% 107,200 104,300 105,150 16:03
EXOR NV 101,500 +0,800 +0,79% 102,600 101,200 100,700 16:01
Heineken 91,520 +0,320 +0,35% 91,940 90,720 91,200 16:03
IMCD 155,650 +4,150 +2,74% 155,750 151,700 151,500 16:03
ING 15,598 +0,236 +1,54% 15,606 15,342 15,362 16:03
KPN 3,394 +0,046 +1,37% 3,394 3,345 3,348 16:03
NN Group 43,520 +0,150 +0,35% 43,650 43,070 43,370 16:03
Philips Koninklijke 19,500 +0,395 +2,07% 19,625 19,390 19,105 16:03
PROSUS 30,960 +1,120 +3,75% 31,165 30,495 29,840 16:03
RANDSTAD NV 45,360 -3,140 -6,47% 46,300 44,890 48,500 16:03
RELX 39,200 +0,340 +0,87% 39,420 39,060 38,860 16:02
SHELL PLC 33,825 -0,090 -0,27% 34,090 33,785 33,915 16:03
UMG 27,200 +0,210 +0,78% 27,500 26,910 26,990 16:04
UNILEVER PLC 45,010 -0,040 -0,09% 45,390 44,750 45,050 16:03
Wolters Kluwer 142,050 +0,700 +0,50% 142,750 141,150 141,350 16:03
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront