Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 874,55 +0,53 +0,06% 877,38 870,04 874,02 13:17
ABN AMRO BANK N.V. 15,825 -0,080 -0,50% 15,955 15,810 15,905 13:02
ADYEN NV 1.248,600 -169,800 -11,97% 1.290,000 1.200,000 1.418,400 13:02
Aegon 5,768 +0,016 +0,28% 5,812 5,730 5,752 13:02
Ahold Delhaize 27,840 +0,080 +0,29% 27,920 27,630 27,760 13:01
Akzo Nobel 62,500 +0,120 +0,19% 63,080 62,380 62,380 13:02
ArcelorMittal 23,580 -0,060 -0,25% 23,690 23,500 23,640 13:00
ASMI 583,400 -6,600 -1,12% 594,600 576,000 590,000 13:02
ASML 829,800 -5,000 -0,60% 840,300 824,800 834,800 13:02
ASR Nederland 46,550 +0,150 +0,32% 46,740 46,370 46,400 13:02
BESI 136,250 -2,750 -1,98% 140,600 127,300 139,000 13:01
DSM FIRMENICH AG 103,900 -0,100 -0,10% 105,100 102,850 104,000 13:02
EXOR NV 101,600 +0,400 +0,40% 101,900 100,800 101,200 12:59
Heineken 92,240 -0,220 -0,24% 93,260 91,980 92,460 13:00
IMCD 150,000 -1,500 -0,99% 151,150 146,950 151,500 12:59
ING 14,644 -0,026 -0,18% 14,768 14,550 14,670 13:02
KPN 3,416 -0,001 -0,03% 3,451 3,400 3,417 13:01
NN Group 43,130 -0,060 -0,14% 43,380 43,080 43,190 13:02
Philips Koninklijke 19,535 -0,085 -0,43% 19,650 19,425 19,620 13:02
PROSUS 31,090 -0,115 -0,37% 31,255 30,955 31,205 13:02
RANDSTAD NV 46,560 +0,090 +0,19% 46,660 45,960 46,470 13:02
RELX 38,200 -0,300 -0,78% 38,540 38,140 38,500 13:02
SHELL PLC 34,150 +0,135 +0,40% 34,245 34,045 34,015 13:01
UMG 26,890 -0,170 -0,63% 27,150 26,890 27,060 13:02
UNILEVER PLC 47,520 +2,560 +5,69% 47,820 46,450 44,960 13:01
Wolters Kluwer 139,850 -1,700 -1,20% 141,950 139,700 141,550 13:02
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront