Koersen » Aandelen Cboe Europe Equities » België » Bel20 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ackermans & van H... 143,000 +0,300 +0,21% 143,000 142,000 142,700 17:29
Ageas 52,920 +0,160 +0,30% 52,920 52,240 52,760 17:29
Anheuser-Busch In... 71,220 +0,110 +0,15% 71,240 70,750 71,110 17:29
APERAM SA 28,230 +0,060 +0,21% 28,355 27,770 28,170 17:29
Argenx SE 116,400 +2,800 +2,46% 118,300 115,400 113,600 17:29
Barco NV 208,250 +3,750 +1,83% 209,500 206,000 204,500 17:28
Cofinimmo SA 133,000 -1,000 -0,75% 134,400 132,800 134,000 17:29
Colruyt SA 48,770 +0,010 +0,02% 48,820 48,370 48,760 17:29
Galapagos NV 171,900 +2,400 +1,42% 175,800 171,525 169,500 17:29
Groupe Bruxelles ... 92,500 -0,360 -0,39% 93,020 92,160 92,860 17:29
ING Groep NV 10,760 +0,016 +0,15% 10,804 10,636 10,744 17:29
KBC Group NV 65,900 +0,020 +0,03% 66,120 65,040 65,880 17:29
Ontex Group NV 18,030 +0,110 +0,61% 18,050 17,840 17,920 17:29
Proximus SADP 27,600 -0,010 -0,04% 27,650 27,340 27,610 17:29
Sofina SA 198,200 +0,400 +0,20% 198,200 197,400 197,800 17:29
Solvay SA 98,200 -1,020 -1,03% 99,360 97,360 99,220 17:29
Telenet Group Hol... 44,180 +0,980 +2,27% 44,180 43,100 43,200 17:29
UCB SA 72,940 -0,320 -0,44% 73,660 72,660 73,260 17:29
Umicore SA 38,440 -0,950 -2,41% 39,170 37,980 39,390 17:29
Warehouses De Pau... 165,400 +1,000 +0,61% 165,400 162,800 164,400 17:29