Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 615,16 +9,54 +1,58% 615,46 610,56 605,62 10:31
AALBERTS NV 40,690 +0,800 +2,01% 40,770 40,320 39,890 10:15
ABN AMRO BANK N.V. 15,950 +0,180 +1,14% 16,030 15,905 15,770 10:15
ADYEN NV 826,200 +12,800 +1,57% 827,000 817,600 813,400 10:16
Aegon 3,883 +0,054 +1,41% 3,902 3,868 3,829 10:16
Ahold Delhaize 22,340 +0,325 +1,48% 22,395 22,190 22,015 10:15
Akzo Nobel 87,940 +1,160 +1,34% 88,050 87,040 86,780 10:16
ArcelorMittal 14,268 +0,268 +1,91% 14,382 14,208 14,000 10:16
ASML 269,050 +4,750 +1,80% 269,350 267,250 264,300 10:16
ASR Nederland 34,420 +0,310 +0,91% 34,575 34,260 34,110 10:15
DSM 113,050 +2,250 +2,03% 113,075 111,400 110,800 10:15
Galapagos 212,300 +1,100 +0,52% 214,000 210,900 211,200 10:14
Heineken 100,900 +0,850 +0,85% 100,900 99,680 100,050 10:15
IMCD 78,900 +1,250 +1,61% 79,100 77,850 77,650 10:15
ING 10,352 +0,106 +1,03% 10,402 10,322 10,246 10:15
KPN 2,736 +0,005 +0,18% 2,746 2,726 2,731 10:16
NN Group 32,680 +0,450 +1,40% 32,790 32,475 32,230 10:16
Philips Koninklijke 45,605 +0,730 +1,63% 45,635 44,880 44,875 10:15
PROSUS 68,560 +0,990 +1,47% 68,830 68,230 67,570 10:15
RANDSTAD NV 54,300 +0,790 +1,48% 54,460 54,150 53,510 10:16
RELX 24,240 +0,480 +2,02% 24,280 23,950 23,760 10:15
Royal Dutch Shell A 26,145 +0,390 +1,51% 26,180 25,990 25,755 10:16
UNIBAIL-RODAMCO-W... 132,200 +1,550 +1,19% 132,550 131,750 130,650 10:16
UNILEVER 52,030 +1,130 +2,22% 52,080 51,370 50,900 10:16
Vopak 49,200 +0,700 +1,44% 49,270 48,650 48,500 10:16
Wolters Kluwer 69,560 +1,120 +1,64% 69,740 68,980 68,440 10:16