Koersen » Aandelen Cboe Europe Equities » België » Bel20 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ackermans & van H... 137,200 -1,500 -1,08% 137,900 136,800 138,700 14:43
Ageas 49,860 -0,520 -1,03% 50,130 49,610 50,380 14:43
Anheuser-Busch In... 87,120 -0,320 -0,37% 87,940 86,550 87,440 14:45
APERAM SA 25,180 -0,550 -2,14% 25,490 24,830 25,730 14:44
Argenx SE 114,700 +2,300 +2,05% 115,300 112,000 112,400 14:42
Barco NV 184,000 -1,200 -0,65% 186,000 184,000 185,200 12:17
Cofinimmo SA 127,000 -0,600 -0,47% 127,500 126,400 127,600 14:29
Colruyt SA 48,330 -0,510 -1,04% 48,880 48,330 48,840 14:44
Galapagos NV 145,950 -0,400 -0,27% 147,250 144,650 146,350 14:41
Groupe Bruxelles ... 86,660 -0,420 -0,48% 86,760 86,340 87,080 14:45
ING Groep NV 9,699 -0,140 -1,42% 9,785 9,612 9,839 14:44
KBC Group NV 60,260 -0,720 -1,18% 60,680 59,840 60,980 14:45
Ontex Group NV 15,400 +0,150 +0,98% 15,420 15,230 15,250 14:29
Proximus SADP 25,410 -0,350 -1,36% 25,630 25,240 25,760 14:45
Sofina SA 185,800 +0,400 +0,22% 186,600 184,000 185,400 14:42
Solvay SA 99,400 -1,150 -1,14% 100,200 98,240 100,550 14:44
Telenet Group Hol... 42,320 -0,980 -2,26% 43,140 42,140 43,300 14:19
UCB SA 65,460 +0,020 +0,03% 65,760 64,840 65,440 14:43
Umicore SA 33,670 -0,230 -0,68% 33,810 33,330 33,900 14:45
Warehouses De Pau... 161,600 -1,400 -0,86% 162,200 161,600 163,000 14:23