Koersen » Aandelen Cboe Europe Equities » België » Bel20 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ackermans & van H... 140,400 -1,700 -1,20% 141,000 139,800 142,100 16:10
Ageas 52,860 -0,480 -0,90% 53,200 52,280 53,340 16:15
Anheuser-Busch In... 72,620 +0,590 +0,82% 73,120 71,650 72,030 16:16
APERAM SA 27,610 -1,010 -3,53% 28,040 27,300 28,620 16:15
Argenx SE 120,600 +3,500 +2,99% 120,700 116,200 117,100 16:16
Barco NV 206,750 -3,250 -1,55% 208,000 206,000 210,000 16:14
Cofinimmo SA 130,800 -2,000 -1,51% 131,600 130,400 132,800 16:14
Colruyt SA 48,140 -0,120 -0,25% 48,350 47,810 48,260 16:14
Galapagos NV 173,700 +0,200 +0,12% 175,150 172,750 173,500 16:15
Groupe Bruxelles ... 91,500 -0,860 -0,93% 92,280 91,360 92,360 16:15
ING Groep NV 10,584 -0,236 -2,18% 10,740 10,508 10,820 16:16
KBC Group NV 64,940 -2,220 -3,31% 66,300 64,560 67,160 16:16
Ontex Group NV 17,590 -0,190 -1,07% 17,710 17,420 17,780 16:16
Proximus SADP 27,810 +0,270 +0,98% 28,060 27,480 27,540 16:14
Sofina SA 196,800 -1,400 -0,71% 197,800 196,200 198,200 16:14
Solvay SA 101,800 -0,700 -0,68% 102,250 99,680 102,500 16:16
Telenet Group Hol... 43,560 -0,660 -1,49% 44,320 43,440 44,220 16:16
UCB SA 73,200 +0,100 +0,14% 73,440 72,560 73,100 16:15
Umicore SA 38,720 +0,210 +0,55% 38,930 37,890 38,510 16:16
Warehouses De Pau... 164,000 -0,200 -0,12% 164,800 163,000 164,200 16:07