Koersen » Aandelen Cboe Europe Equities » België » Bel20 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ackermans & van H... 136,100 -0,500 -0,37% 137,200 135,900 136,600 17:25
Ageas 50,460 -0,140 -0,28% 51,080 50,460 50,600 17:28
Anheuser-Busch In... 87,600 +0,360 +0,41% 88,110 87,050 87,240 17:29
APERAM SA 24,140 -0,430 -1,75% 24,790 24,140 24,570 17:29
Argenx SE 116,600 -0,300 -0,26% 117,500 116,100 116,900 17:29
Barco NV 182,000 -0,200 -0,11% 185,000 181,200 182,200 17:29
Cofinimmo SA 129,200 +1,200 +0,94% 129,400 127,800 128,000 17:27
Colruyt SA 47,980 -0,070 -0,15% 48,045 46,500 48,050 17:29
Galapagos NV 144,450 +1,050 +0,73% 145,550 143,650 143,400 17:29
Groupe Bruxelles ... 86,540 +0,300 +0,35% 86,880 86,260 86,240 17:29
ING Groep NV 9,454 -0,057 -0,60% 9,566 9,449 9,511 17:29
KBC Group NV 58,600 -0,900 -1,51% 59,820 58,540 59,500 17:29
Ontex Group NV 15,440 +0,170 +1,11% 15,450 15,300 15,270 17:29
Proximus SADP 25,850 -0,030 -0,12% 25,950 25,560 25,880 17:29
Sofina SA 189,600 +2,800 +1,50% 190,200 187,600 186,800 17:29
Solvay SA 96,020 -0,880 -0,91% 97,180 95,880 96,900 17:29
Telenet Group Hol... 43,580 +0,720 +1,68% 43,580 42,600 42,860 17:29
UCB SA 64,440 -0,600 -0,92% 65,400 63,960 65,040 17:29
Umicore SA 32,990 -0,120 -0,36% 33,590 32,930 33,110 17:29
Warehouses De Pau... 170,800 +3,800 +2,28% 171,600 168,400 167,000 17:29