Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 875,36 +1,34 +0,15% 877,38 870,04 874,02 11:37
ABN AMRO BANK N.V. 15,875 -0,030 -0,19% 15,955 15,810 15,905 11:22
ADYEN NV 1.261,800 -156,600 -11,04% 1.290,000 1.200,000 1.418,400 11:22
Aegon 5,790 +0,038 +0,66% 5,812 5,730 5,752 11:21
Ahold Delhaize 27,880 +0,120 +0,43% 27,880 27,630 27,760 11:21
Akzo Nobel 62,680 +0,300 +0,48% 63,080 62,380 62,380 11:21
ArcelorMittal 23,590 -0,050 -0,21% 23,690 23,500 23,640 11:22
ASMI 591,800 +1,800 +0,31% 594,600 576,000 590,000 11:22
ASML 837,300 +2,500 +0,30% 840,300 824,800 834,800 11:22
ASR Nederland 46,650 +0,250 +0,54% 46,740 46,370 46,400 11:21
BESI 139,650 +0,650 +0,47% 140,600 127,300 139,000 11:22
DSM FIRMENICH AG 104,550 +0,550 +0,53% 105,100 102,850 104,000 11:22
EXOR NV 101,400 +0,200 +0,20% 101,600 100,800 101,200 11:16
Heineken 92,240 -0,220 -0,24% 93,260 92,060 92,460 11:20
IMCD 149,900 -1,600 -1,06% 151,150 146,950 151,500 11:22
ING 14,638 -0,032 -0,22% 14,768 14,550 14,670 11:22
KPN 3,427 +0,010 +0,29% 3,451 3,418 3,417 11:22
NN Group 43,340 +0,150 +0,35% 43,380 43,080 43,190 11:21
Philips Koninklijke 19,570 -0,050 -0,25% 19,640 19,425 19,620 11:22
PROSUS 31,135 -0,070 -0,22% 31,235 30,955 31,205 11:22
RANDSTAD NV 46,340 -0,130 -0,28% 46,640 45,960 46,470 11:22
RELX 38,420 -0,080 -0,21% 38,540 38,140 38,500 11:22
SHELL PLC 34,095 +0,080 +0,24% 34,245 34,045 34,015 11:22
UMG 27,040 -0,020 -0,07% 27,150 26,970 27,060 11:22
UNILEVER PLC 47,440 +2,480 +5,52% 47,820 46,450 44,960 11:22
Wolters Kluwer 140,700 -0,850 -0,60% 141,950 140,200 141,550 11:22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront