Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 872,50 +5,99 +0,69% 875,57 871,02 866,51 14:52
ABN AMRO BANK N.V. 15,855 +0,345 +2,22% 15,865 15,490 15,510 14:37
ADYEN NV 1.396,200 +14,800 +1,07% 1.414,200 1.392,000 1.381,400 14:37
Aegon 5,766 +0,064 +1,12% 5,794 5,736 5,702 14:36
Ahold Delhaize 27,930 +0,320 +1,16% 27,930 27,660 27,610 14:37
Akzo Nobel 63,240 -3,680 -5,50% 68,340 62,520 66,920 14:37
ArcelorMittal 23,750 -0,360 -1,49% 24,100 23,650 24,110 14:36
ASMI 522,200 +6,800 +1,32% 529,400 520,400 515,400 14:37
ASML 825,800 +12,600 +1,55% 830,000 820,600 813,200 14:37
ASR Nederland 46,630 +0,120 +0,26% 47,030 46,510 46,510 14:36
BESI 131,800 +0,150 +0,11% 134,300 131,750 131,650 14:36
DSM FIRMENICH AG 107,100 +1,950 +1,85% 107,150 104,300 105,150 14:37
EXOR NV 102,300 +1,600 +1,59% 102,600 101,200 100,700 14:36
Heineken 91,160 -0,040 -0,04% 91,940 90,720 91,200 14:36
IMCD 153,850 +2,350 +1,55% 154,550 151,700 151,500 14:36
ING 15,572 +0,210 +1,37% 15,584 15,342 15,362 14:37
KPN 3,380 +0,032 +0,96% 3,381 3,345 3,348 14:36
NN Group 43,400 +0,030 +0,07% 43,650 43,070 43,370 14:37
Philips Koninklijke 19,500 +0,395 +2,07% 19,625 19,400 19,105 14:34
PROSUS 31,110 +1,270 +4,26% 31,165 30,495 29,840 14:37
RANDSTAD NV 44,990 -3,510 -7,24% 46,300 44,910 48,500 14:36
RELX 39,240 +0,380 +0,98% 39,420 39,060 38,860 14:36
SHELL PLC 33,910 -0,005 -0,01% 34,090 33,830 33,915 14:37
UMG 27,250 +0,260 +0,96% 27,500 26,910 26,990 14:36
UNILEVER PLC 44,800 -0,250 -0,55% 45,390 44,750 45,050 14:36
Wolters Kluwer 142,300 +0,950 +0,67% 142,750 141,150 141,350 14:37
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront