Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 881,65 +6,86 +0,78% 882,93 878,90 874,79 09:40
ABN AMRO BANK N.V. 15,955 +0,065 +0,41% 15,985 15,870 15,890 09:25
ADYEN NV 1.425,800 +16,200 +1,15% 1.425,800 1.389,000 1.409,600 09:25
Aegon 5,820 +0,022 +0,38% 5,820 5,802 5,798 09:25
Ahold Delhaize 27,910 +0,030 +0,11% 27,960 27,780 27,880 09:24
Akzo Nobel 63,100 +0,820 +1,32% 63,520 62,700 62,280 09:25
ArcelorMittal 23,600 +0,130 +0,55% 23,950 23,550 23,470 09:25
ASMI 594,800 +63,200 +11,89% 608,000 593,400 531,600 09:25
ASML 853,800 +19,500 +2,34% 860,000 852,300 834,300 09:25
ASR Nederland 46,630 +0,060 +0,13% 46,790 46,600 46,570 09:25
BESI 138,200 +4,650 +3,48% 139,550 137,800 133,550 09:25
DSM FIRMENICH AG 105,750 -0,400 -0,38% 106,650 105,700 106,150 09:24
EXOR NV 102,200 +0,100 +0,10% 102,500 101,900 102,100 09:22
Heineken 91,060 +0,380 +0,42% 92,160 90,460 90,680 09:25
IMCD 154,050 -0,300 -0,19% 154,800 153,400 154,350 09:25
ING 14,854 -0,746 -4,78% 14,986 14,830 15,600 09:25
KPN 3,382 -0,013 -0,38% 3,387 3,340 3,395 09:25
NN Group 43,650 +0,130 +0,30% 43,720 43,570 43,520 09:25
Philips Koninklijke 19,780 +0,180 +0,92% 19,780 19,555 19,600 09:25
PROSUS 31,740 +0,850 +2,75% 31,830 31,550 30,890 09:25
RANDSTAD NV 46,110 +1,110 +2,47% 46,800 45,660 45,000 09:25
RELX 39,400 +0,100 +0,25% 39,480 39,260 39,300 09:25
SHELL PLC 34,080 +0,200 +0,59% 34,200 34,035 33,880 09:25
UMG 27,140 -0,250 -0,91% 27,450 27,130 27,390 09:24
UNILEVER PLC 45,040 +0,060 +0,13% 45,170 44,890 44,980 09:25
Wolters Kluwer 143,050 +0,600 +0,42% 143,250 142,050 142,450 09:25
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront