Koersen » Aandelen Cboe Europe Equities » Denemarken » OMX20 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ambu A/S 128,100 +27,550 +27,40% 128,550 94,620 100,550 15:52
AP Moller - Maers... 9.050,000 -134,000 -1,46% 9.128,000 8.974,000 9.184,000 15:52
Carlsberg A/S 958,800 +3,800 +0,40% 962,000 949,400 955,000 15:52
Chr Hansen Holdin... 522,800 -4,000 -0,76% 526,000 514,200 526,800 15:52
Coloplast A/S 794,800 +3,400 +0,43% 801,800 791,600 791,400 15:53
Danske Bank A/S 92,240 -2,200 -2,33% 94,040 92,060 94,440 15:52
Demant A/S 186,750 +2,500 +1,36% 186,800 183,650 184,250 15:50
DSV PANALPINA A/S 745,200 +2,600 +0,35% 745,600 734,000 742,600 15:51
Genmab A/S 1.514,000 +22,500 +1,51% 1.515,000 1.483,000 1.491,500 15:51
GN Store Nord A/S 306,000 +2,200 +0,72% 307,400 301,800 303,800 15:52
H Lundbeck A/S 241,200 -2,700 -1,11% 245,900 241,100 243,900 15:48
ISS A/S 154,300 +1,400 +0,92% 155,450 152,400 152,900 15:49
Novo Nordisk A/S 389,650 +0,950 +0,24% 392,250 388,400 388,700 15:53
Novozymes A/S 315,000 -1,000 -0,32% 315,700 313,400 316,000 15:52
Orsted A/S 612,000 +5,200 +0,86% 614,600 606,000 606,800 15:52
PANDORA A/S 282,900 -3,600 -1,26% 285,500 280,000 286,500 15:52
Royal Unibrew A/S 569,800 -1,000 -0,18% 574,200 563,400 570,800 15:51
SimCorp A/S 674,500 +6,000 +0,90% 675,500 664,500 668,500 15:50
Tryg A/S 184,800 -1,600 -0,86% 185,700 184,600 186,400 15:50
Vestas Wind Syste... 631,000 +2,000 +0,32% 632,400 619,000 629,000 15:52