Koersen » Aandelen Cboe Europe Equities » Denemarken » OMX20 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ambu A/S 114,600 +3,050 +2,73% 114,700 111,700 111,550 15:13
AP Moller - Maers... 7.820,000 -126,000 -1,59% 7.928,000 7.820,000 7.946,000 15:10
Carlsberg A/S 986,400 -2,800 -0,28% 993,800 982,800 989,200 15:13
Chr Hansen Holdin... 567,000 -9,000 -1,56% 574,600 566,200 576,000 15:12
Coloplast A/S 805,000 +8,600 +1,08% 806,200 798,200 796,400 15:12
Danske Bank A/S 96,560 -0,940 -0,96% 99,260 96,560 97,500 15:13
Demant A/S 187,850 +2,100 +1,13% 189,000 184,550 185,750 15:13
DSV A/S 650,800 -3,600 -0,55% 653,400 640,400 654,400 15:13
Genmab A/S 1.385,000 +21,250 +1,56% 1.387,500 1.363,500 1.363,750 15:09
GN Store Nord A/S 287,750 +3,750 +1,32% 289,200 285,700 284,000 15:13
H Lundbeck A/S 229,000 -0,400 -0,17% 229,300 225,300 229,400 15:10
ISS A/S 174,900 +0,500 +0,29% 175,750 173,200 174,400 15:08
Novo Nordisk A/S 346,075 +1,525 +0,44% 346,300 341,400 344,550 15:13
Novozymes A/S 296,400 +0,400 +0,14% 297,500 294,800 296,000 15:08
Orsted A/S 633,700 -14,700 -2,27% 658,400 628,400 648,400 15:13
PANDORA A/S 298,100 -5,100 -1,68% 301,700 297,700 303,200 15:13
Royal Unibrew A/S 541,200 -2,600 -0,48% 542,000 534,200 543,800 15:13
SimCorp A/S 623,500 +7,000 +1,14% 626,500 617,000 616,500 15:09
Tryg A/S 202,000 +0,800 +0,40% 202,600 201,400 201,200 15:11
Vestas Wind Syste... 555,200 +10,600 +1,95% 556,400 545,000 544,600 15:13