Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 611,56 -0,33 -0,05% 613,18 609,09 611,89 18:05
AALBERTS NV 40,380 -0,040 -0,10% 40,680 40,320 40,420 17:29
ABN AMRO BANK N.V. 15,655 -0,080 -0,51% 15,785 15,545 15,735 17:29
ADYEN NV 805,400 +20,800 +2,65% 805,800 781,000 784,600 17:29
Aegon 3,874 -0,049 -1,24% 3,967 3,856 3,922 17:29
Ahold Delhaize 21,955 -0,225 -1,01% 22,450 21,955 22,180 17:29
Akzo Nobel 87,990 +0,130 +0,15% 88,200 87,460 87,860 17:29
ArcelorMittal 14,220 -0,012 -0,08% 14,347 14,082 14,232 17:29
ASML 270,500 -1,000 -0,37% 273,750 262,750 271,500 17:29
ASR Nederland 34,500 -0,270 -0,78% 34,890 34,460 34,770 17:29
DSM 112,500 +1,000 +0,90% 113,200 111,575 111,500 17:29
Galapagos 213,450 -4,150 -1,91% 218,000 212,200 217,600 17:29
Heineken 100,350 +0,300 +0,30% 100,450 99,760 100,050 17:29
IMCD 80,250 +1,250 +1,58% 80,550 79,000 79,000 17:29
ING 10,374 -0,046 -0,44% 10,445 10,312 10,420 17:29
KPN 2,762 -0,012 -0,43% 2,785 2,728 2,774 17:29
NN Group 32,400 -0,190 -0,58% 32,820 32,320 32,590 17:29
Philips Koninklijke 45,515 +0,625 +1,39% 45,840 45,025 44,890 17:29
PROSUS 68,970 -1,900 -2,68% 69,680 68,340 70,870 17:35
RANDSTAD NV 54,460 +0,200 +0,37% 54,940 54,360 54,260 17:29
RELX 23,720 +0,260 +1,11% 23,860 23,580 23,460 17:29
Royal Dutch Shell A 25,910 -0,100 -0,38% 26,110 25,910 26,010 17:29
UNIBAIL-RODAMCO-W... 130,350 -1,900 -1,44% 132,550 130,300 132,250 17:29
UNILEVER 51,080 -0,080 -0,16% 51,330 50,930 51,160 17:29
Vopak 48,230 -0,020 -0,04% 48,480 47,930 48,250 17:29
Wolters Kluwer 68,540 +1,020 +1,51% 68,860 67,820 67,520 17:29