Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 874,71 +8,20 +0,95% 875,57 871,93 866,51 13:15
ABN AMRO BANK N.V. 15,805 +0,295 +1,90% 15,835 15,490 15,510 13:00
ADYEN NV 1.411,000 +29,600 +2,14% 1.414,200 1.396,000 1.381,400 13:00
Aegon 5,786 +0,084 +1,47% 5,794 5,736 5,702 12:59
Ahold Delhaize 27,910 +0,300 +1,09% 27,910 27,660 27,610 12:59
Akzo Nobel 63,580 -3,340 -4,99% 68,340 62,520 66,920 13:00
ArcelorMittal 23,750 -0,360 -1,49% 24,100 23,650 24,110 12:59
ASMI 525,600 +10,200 +1,98% 529,400 522,800 515,400 13:00
ASML 828,400 +15,200 +1,87% 830,000 820,600 813,200 13:00
ASR Nederland 46,740 +0,230 +0,49% 47,030 46,630 46,510 12:59
BESI 133,300 +1,650 +1,25% 134,300 132,600 131,650 12:59
DSM FIRMENICH AG 106,600 +1,450 +1,38% 107,150 104,300 105,150 13:00
EXOR NV 102,200 +1,500 +1,49% 102,600 101,200 100,700 12:59
Heineken 91,220 +0,020 +0,02% 91,940 90,720 91,200 13:00
IMCD 154,300 +2,800 +1,85% 154,500 151,700 151,500 12:59
ING 15,564 +0,202 +1,31% 15,584 15,342 15,362 13:00
KPN 3,378 +0,030 +0,90% 3,378 3,345 3,348 13:00
NN Group 43,420 +0,050 +0,12% 43,650 43,070 43,370 13:00
Philips Koninklijke 19,570 +0,465 +2,43% 19,625 19,400 19,105 13:00
PROSUS 31,045 +1,205 +4,04% 31,165 30,495 29,840 13:00
RANDSTAD NV 45,670 -2,830 -5,84% 46,300 44,980 48,500 13:00
RELX 39,400 +0,540 +1,39% 39,400 39,060 38,860 12:59
SHELL PLC 34,025 +0,110 +0,32% 34,090 33,890 33,915 13:00
UMG 27,230 +0,240 +0,89% 27,500 26,910 26,990 13:00
UNILEVER PLC 45,020 -0,030 -0,07% 45,390 44,950 45,050 13:00
Wolters Kluwer 142,700 +1,350 +0,96% 142,700 141,150 141,350 13:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront