Koersen » Aandelen Cboe Europe Equities » Duitsland » DAX30 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 278,850 -1,750 -0,62% 280,700 277,000 280,600 11:11
Allianz SE 215,650 -1,400 -0,65% 216,600 215,200 217,050 11:10
BASF SE 60,380 -0,470 -0,77% 60,690 60,170 60,850 11:10
BAYER AG NA O.N. 59,140 +0,090 +0,15% 59,400 58,670 59,050 11:11
Bayerische Motore... 65,870 -0,600 -0,90% 66,280 65,750 66,470 11:10
Beiersdorf AG 107,000 -0,150 -0,14% 107,050 106,100 107,150 11:10
Continental AG 117,080 -0,980 -0,83% 118,080 116,480 118,060 11:11
COVESTRO AG 41,730 -0,300 -0,71% 42,190 41,360 42,030 11:08
Daimler AG 45,695 -0,485 -1,05% 46,090 45,610 46,180 11:10
Deutsche Bank AG 6,981 -0,044 -0,63% 7,076 6,922 7,025 11:09
Deutsche Boerse AG 127,950 +0,950 +0,75% 128,000 126,800 127,000 11:10
Deutsche Lufthans... 14,925 -0,175 -1,16% 15,120 14,905 15,100 11:10
Deutsche Post AG 29,445 +0,035 +0,12% 29,610 29,325 29,410 11:09
Deutsche Telekom AG 14,840 -0,030 -0,20% 14,936 14,696 14,870 11:10
E.ON SE 9,403 +0,022 +0,23% 9,422 9,344 9,381 11:09
Fresenius Medical... 68,020 -0,100 -0,15% 68,560 67,480 68,120 11:11
Fresenius SE & Co... 45,465 -0,050 -0,11% 46,135 45,350 45,515 11:09
HeidelbergCement AG 67,880 -0,420 -0,61% 68,120 67,640 68,300 11:10
Henkel AG & Co KGaA 90,940 +1,280 +1,43% 91,200 89,480 89,660 11:10
Infineon Technolo... 16,312 -0,004 -0,02% 16,424 16,210 16,316 11:10
Linde PLC 180,050 -0,450 -0,25% 181,450 179,300 180,500 11:10
Linde PLC 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Merck KGaA 94,300 +1,800 +1,95% 94,340 92,700 92,500 11:09
Muenchener Rueckv... 222,700 -0,600 -0,27% 223,400 222,100 223,300 11:10
RWE AG 23,760 +0,190 +0,81% 23,880 23,520 23,570 11:09
SAP SE 112,900 -7,440 -6,18% 113,060 108,740 120,340 11:11
Siemens AG 99,330 -0,070 -0,07% 99,700 99,070 99,400 11:10
thyssenkrupp AG 11,270 -0,165 -1,44% 11,355 11,210 11,435 11:10
Volkswagen AG 152,100 -1,000 -0,65% 153,240 151,720 153,100 11:10
Vonovia SE 44,230 +0,400 +0,91% 44,260 43,840 43,830 11:10
WIRECARD AG 139,950 -2,850 -2,00% 142,200 135,300 142,800 11:11