Koersen » Aandelen Cboe Europe Equities » Duitsland » DAX30 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 273,350 -2,700 -0,98% 275,750 270,850 276,050 13 sep
Allianz SE 211,800 +1,400 +0,67% 212,550 210,450 210,400 13 sep
BASF SE 65,850 +1,480 +2,30% 65,960 64,370 64,370 13 sep
BAYER AG NA O.N. 68,190 +0,140 +0,21% 68,600 67,700 68,050 13 sep
Bayerische Motore... 65,300 +0,720 +1,11% 65,620 64,690 64,580 13 sep
Beiersdorf AG 109,500 -1,250 -1,13% 110,400 109,200 110,750 13 sep
Continental AG 126,760 +1,940 +1,55% 127,480 125,300 124,820 13 sep
COVESTRO AG 44,790 +1,650 +3,82% 44,850 43,020 43,140 13 sep
Daimler AG 48,675 +0,910 +1,91% 48,715 47,865 47,765 13 sep
Deutsche Bank AG 7,689 +0,263 +3,54% 7,692 7,440 7,426 13 sep
Deutsche Boerse AG 138,150 0,000 0,00% 138,900 136,900 138,150 13 sep
Deutsche Lufthans... 14,950 +0,250 +1,70% 14,970 14,710 14,700 13 sep
Deutsche Post AG 31,170 +0,185 +0,60% 31,210 30,945 30,985 13 sep
Deutsche Telekom AG 15,158 -0,030 -0,20% 15,222 15,094 15,188 13 sep
E.ON SE 8,824 +0,055 +0,63% 8,879 8,752 8,769 13 sep
Fresenius Medical... 63,100 +0,520 +0,83% 63,360 62,260 62,580 13 sep
Fresenius SE & Co... 45,835 +0,735 +1,63% 46,045 45,005 45,100 13 sep
HeidelbergCement AG 69,720 +2,180 +3,23% 69,840 67,800 67,540 13 sep
Henkel AG & Co KGaA 94,380 -0,380 -0,40% 95,400 94,280 94,760 13 sep
Infineon Technolo... 18,586 +0,532 +2,95% 18,644 18,018 18,054 13 sep
Linde PLC 174,600 +1,400 +0,81% 174,650 171,700 173,200 13 sep
Linde PLC 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Merck KGaA 98,880 +1,460 +1,50% 99,660 98,380 97,420 13 sep
Muenchener Rueckv... 229,800 -0,100 -0,04% 230,900 229,200 229,900 13 sep
RWE AG 26,100 -0,480 -1,81% 26,560 25,930 26,580 13 sep
SAP SE 108,120 -1,400 -1,28% 109,600 107,960 109,520 13 sep
Siemens AG 97,310 +0,500 +0,52% 97,450 96,340 96,810 13 sep
thyssenkrupp AG 13,150 +0,320 +2,49% 13,270 12,880 12,830 13 sep
Volkswagen AG 158,380 +1,340 +0,85% 159,020 156,640 157,040 13 sep
Vonovia SE 42,170 +0,020 +0,05% 42,250 41,760 42,150 13 sep
WIRECARD AG 150,050 -1,175 -0,78% 151,500 149,850 151,225 13 sep