Koersen » Aandelen Cboe Europe Equities » Duitsland » DAX30 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 259,550 +0,100 +0,04% 262,700 258,850 259,450 13:07
Allianz SE 202,600 +2,585 +1,29% 202,800 200,850 200,015 13:06
BASF SE 61,260 +0,650 +1,07% 61,370 60,810 60,610 13:22
BAYER AG NA O.N. 54,120 -0,020 -0,04% 54,625 53,950 54,140 13:05
Bayerische Motore... 63,780 +0,310 +0,49% 64,320 63,520 63,470 13:04
Beiersdorf AG 102,700 +0,600 +0,59% 103,450 101,900 102,100 13:05
Continental AG 124,560 +1,140 +0,92% 126,000 123,820 123,420 13:04
COVESTRO AG 41,080 -0,020 -0,05% 41,460 40,940 41,100 13:06
Daimler AG 47,808 +0,408 +0,86% 48,255 47,510 47,400 13:05
Deutsche Bank AG 6,400 -0,045 -0,69% 6,460 6,300 6,445 13:22
Deutsche Boerse AG 125,100 +2,050 +1,67% 125,400 123,625 123,050 13:21
Deutsche Lufthans... 17,545 +0,005 +0,03% 17,635 17,500 17,540 13:07
Deutsche Post AG 27,105 +0,070 +0,26% 27,190 27,020 27,035 13:05
Deutsche Telekom AG 15,188 +0,141 +0,94% 15,226 15,040 15,047 13:24
E.ON SE 9,469 +0,146 +1,57% 9,483 9,323 9,323 13:07
Fresenius Medical... 67,640 +0,060 +0,09% 68,100 67,240 67,580 13:21
Fresenius SE & Co... 47,370 +0,070 +0,15% 47,845 47,305 47,300 13:07
HeidelbergCement AG 68,480 +0,620 +0,91% 68,620 68,000 67,860 13:23
Henkel AG & Co KGaA 81,840 -0,240 -0,29% 82,540 81,840 82,080 13:04
Infineon Technolo... 16,596 -0,008 -0,05% 16,976 16,550 16,604 13:24
Linde PLC 168,600 +1,900 +1,14% 168,900 166,200 166,700 13:06
Merck KGaA 90,500 +0,460 +0,51% 90,730 89,980 90,040 13:06
Muenchener Rueckv... 219,000 +3,200 +1,48% 219,200 217,000 215,800 13:24
RWE AG 22,850 -0,120 -0,52% 23,020 22,760 22,970 13:07
SAP SE 114,180 +0,900 +0,79% 114,480 113,400 113,280 13:24
Siemens AG 105,820 +1,900 +1,83% 106,040 104,420 103,920 13:24
thyssenkrupp AG 12,200 -0,005 -0,04% 12,450 12,145 12,205 13:24
Volkswagen AG 143,440 +1,180 +0,83% 145,100 142,800 142,260 13:23
Vonovia SE 47,550 -0,150 -0,31% 47,770 47,325 47,700 13:06
WIRECARD AG 155,250 +0,450 +0,29% 156,350 154,000 154,800 13:07