Koersen » Aandelen Cboe Europe Equities » Duitsland » DAX30 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 264,450 -2,100 -0,79% 267,400 264,350 266,550 14:50
Allianz SE 217,050 -0,350 -0,16% 218,250 216,700 217,400 14:49
BASF SE 69,920 -0,230 -0,33% 70,240 69,500 70,150 14:46
BAYER AG NA O.N. 70,260 -0,300 -0,43% 70,760 70,080 70,560 14:48
Bayerische Motore... 73,400 -0,380 -0,52% 73,610 72,720 73,780 14:46
Beiersdorf AG 104,000 -1,400 -1,33% 106,550 104,000 105,400 14:49
Continental AG 124,400 +0,400 +0,32% 124,580 120,520 124,000 14:50
COVESTRO AG 44,720 +0,240 +0,54% 44,860 43,810 44,480 14:49
Daimler AG 51,870 -1,740 -3,25% 52,310 51,100 53,610 14:47
Deutsche Bank AG 6,613 -0,057 -0,85% 6,647 6,510 6,670 14:46
Deutsche Boerse AG 136,150 -0,250 -0,18% 137,200 135,750 136,400 14:46
Deutsche Lufthans... 17,575 -0,045 -0,26% 17,665 17,400 17,620 14:50
Deutsche Post AG 34,035 +0,070 +0,21% 34,235 33,845 33,965 14:47
Deutsche Telekom AG 15,146 -0,116 -0,76% 15,280 15,140 15,262 14:47
E.ON SE 9,101 +0,041 +0,45% 9,183 9,058 9,060 14:50
Fresenius Medical... 65,980 +0,120 +0,18% 66,180 65,540 65,860 14:46
Fresenius SE & Co... 47,945 -0,020 -0,04% 48,090 47,580 47,965 14:50
HeidelbergCement AG 64,980 +0,110 +0,17% 65,220 64,280 64,870 14:44
Henkel AG & Co KGaA 93,080 -1,460 -1,54% 97,760 92,460 94,540 14:46
Infineon Technolo... 19,530 -0,150 -0,76% 19,658 19,422 19,680 14:47
Linde PLC 187,950 -1,100 -0,58% 189,750 187,850 189,050 14:49
Linde PLC 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Merck KGaA 106,950 -2,350 -2,15% 110,000 106,750 109,300 14:49
MTU AERO ENGINES ... 239,200 -1,000 -0,42% 244,400 239,200 240,200 14:46
Muenchener Rueckv... 253,800 +0,400 +0,16% 254,800 253,300 253,400 14:47
RWE AG 25,480 -0,960 -3,63% 26,650 25,290 26,440 14:50
SAP SE 121,760 -0,380 -0,31% 122,770 121,720 122,140 14:46
Siemens AG 114,560 -0,080 -0,07% 114,880 114,200 114,640 14:46
Volkswagen AG 180,380 -0,580 -0,32% 180,820 179,060 180,960 14:46
Vonovia SE 46,780 +0,110 +0,24% 47,130 46,600 46,670 14:49
WIRECARD AG 121,550 +0,700 +0,58% 122,050 120,750 120,850 14:49