Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 875,39 +1,37 +0,16% 877,38 870,04 874,02 12:06
ABN AMRO BANK N.V. 15,885 -0,020 -0,13% 15,955 15,810 15,905 11:50
ADYEN NV 1.252,200 -166,200 -11,72% 1.290,000 1.200,000 1.418,400 11:51
Aegon 5,794 +0,042 +0,73% 5,812 5,730 5,752 11:51
Ahold Delhaize 27,910 +0,150 +0,54% 27,920 27,630 27,760 11:51
Akzo Nobel 62,620 +0,240 +0,38% 63,080 62,380 62,380 11:50
ArcelorMittal 23,650 +0,010 +0,04% 23,690 23,500 23,640 11:51
ASMI 589,200 -0,800 -0,14% 594,600 576,000 590,000 11:49
ASML 837,500 +2,700 +0,32% 840,300 824,800 834,800 11:51
ASR Nederland 46,690 +0,290 +0,62% 46,740 46,370 46,400 11:50
BESI 136,650 -2,350 -1,69% 140,600 127,300 139,000 11:51
DSM FIRMENICH AG 104,500 +0,500 +0,48% 105,100 102,850 104,000 11:50
EXOR NV 101,700 +0,500 +0,49% 101,700 100,800 101,200 11:50
Heineken 92,140 -0,320 -0,35% 93,260 92,000 92,460 11:50
IMCD 150,000 -1,500 -0,99% 151,150 146,950 151,500 11:51
ING 14,630 -0,040 -0,27% 14,768 14,550 14,670 11:51
KPN 3,413 -0,004 -0,12% 3,451 3,400 3,417 11:50
NN Group 43,330 +0,140 +0,32% 43,380 43,080 43,190 11:50
Philips Koninklijke 19,575 -0,045 -0,23% 19,650 19,425 19,620 11:51
PROSUS 31,210 +0,005 +0,02% 31,255 30,955 31,205 11:51
RANDSTAD NV 46,510 +0,040 +0,09% 46,640 45,960 46,470 11:50
RELX 38,340 -0,160 -0,42% 38,540 38,140 38,500 11:50
SHELL PLC 34,145 +0,130 +0,38% 34,245 34,045 34,015 11:51
UMG 27,020 -0,040 -0,15% 27,150 26,970 27,060 11:47
UNILEVER PLC 47,600 +2,640 +5,87% 47,820 46,450 44,960 11:50
Wolters Kluwer 140,400 -1,150 -0,81% 141,950 140,200 141,550 11:51
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront