Koersen » Aandelen Cboe Europe Equities » Duitsland » DAX30 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 270,800 +2,100 +0,78% 273,050 266,850 268,700 17:29
Allianz SE 210,000 -0,900 -0,43% 210,300 208,850 210,900 17:29
BASF SE 64,270 -1,540 -2,34% 65,690 64,030 65,810 17:29
BAYER AG NA O.N. 67,040 -0,950 -1,40% 67,900 66,420 67,990 17:29
Bayerische Motore... 64,460 -0,740 -1,13% 64,870 63,550 65,200 17:29
Beiersdorf AG 109,900 +1,750 +1,62% 110,350 107,850 108,150 17:29
Continental AG 123,140 -1,620 -1,30% 124,280 121,920 124,760 17:29
COVESTRO AG 43,990 -1,170 -2,59% 44,850 43,430 45,160 17:29
Daimler AG 47,370 -0,835 -1,73% 47,915 46,790 48,205 17:29
Deutsche Bank AG 7,331 -0,167 -2,23% 7,471 7,256 7,498 17:29
Deutsche Boerse AG 139,100 +0,900 +0,65% 139,650 137,600 138,200 17:29
Deutsche Lufthans... 14,500 -0,010 -0,07% 14,560 14,175 14,510 17:29
Deutsche Post AG 30,720 -0,175 -0,57% 30,840 30,530 30,895 17:29
Deutsche Telekom AG 15,154 -0,002 -0,01% 15,224 15,116 15,156 17:29
E.ON SE 8,937 +0,023 +0,26% 8,969 8,864 8,914 17:29
Fresenius Medical... 63,380 +0,120 +0,19% 63,840 63,040 63,260 17:29
Fresenius SE & Co... 45,055 -0,385 -0,85% 45,763 44,595 45,440 17:29
HeidelbergCement AG 66,180 -2,120 -3,10% 67,880 66,000 68,300 17:29
Henkel AG & Co KGaA 94,020 +0,760 +0,81% 94,300 93,160 93,260 17:29
Infineon Technolo... 18,192 -0,332 -1,79% 18,448 17,929 18,524 17:29
Linde PLC 174,750 +3,050 +1,78% 174,750 170,700 171,700 17:29
Linde PLC 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Merck KGaA 98,720 -0,800 -0,80% 100,550 98,660 99,520 17:29
Muenchener Rueckv... 227,700 -0,100 -0,04% 227,700 226,000 227,800 17:29
RWE AG 26,255 +0,335 +1,29% 26,310 25,830 25,920 17:29
SAP SE 108,120 +1,500 +1,41% 108,560 106,480 106,620 17:29
Siemens AG 96,890 -0,050 -0,05% 97,410 96,260 96,940 17:29
thyssenkrupp AG 12,885 -0,025 -0,19% 13,000 12,710 12,910 17:29
Volkswagen AG 155,800 -2,060 -1,30% 157,180 154,360 157,860 17:29
Vonovia SE 43,090 +0,950 +2,25% 43,170 42,120 42,140 17:29
WIRECARD AG 153,050 -0,500 -0,33% 154,550 151,050 153,550 17:29