Koersen » Aandelen Cboe Europe Equities » Duitsland » DAX30 | DeBeurs.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 267,050 -3,050 -1,13% 270,900 267,000 270,100 15:53
Allianz SE 216,750 -2,100 -0,96% 218,700 215,650 218,850 15:54
BASF SE 70,170 -0,890 -1,25% 70,850 69,750 71,060 15:54
BAYER AG NA O.N. 70,300 -0,170 -0,24% 70,820 69,570 70,470 15:54
Bayerische Motore... 73,530 -1,480 -1,97% 74,560 73,045 75,010 15:54
Beiersdorf AG 105,600 +0,550 +0,52% 106,100 104,800 105,050 15:52
Continental AG 123,500 -3,400 -2,68% 125,780 122,020 126,900 15:54
COVESTRO AG 44,540 -1,200 -2,62% 45,540 44,230 45,740 15:54
Daimler AG 53,270 -0,630 -1,17% 53,845 52,980 53,900 15:54
Deutsche Bank AG 6,695 -0,269 -3,86% 6,924 6,659 6,964 15:54
Deutsche Boerse AG 136,200 -0,250 -0,18% 136,750 135,325 136,450 15:54
Deutsche Lufthans... 17,560 -0,215 -1,21% 17,720 17,385 17,775 15:53
Deutsche Post AG 33,865 -0,170 -0,50% 34,050 33,490 34,035 15:53
Deutsche Telekom AG 15,278 -0,082 -0,53% 15,410 15,272 15,360 15:54
E.ON SE 9,043 +0,076 +0,85% 9,093 8,925 8,967 15:54
Fresenius Medical... 65,840 -0,880 -1,32% 66,640 65,560 66,720 15:54
Fresenius SE & Co... 47,710 -0,910 -1,87% 48,530 47,700 48,620 15:54
HeidelbergCement AG 64,560 -1,880 -2,83% 66,000 64,480 66,440 15:54
Henkel AG & Co KGaA 94,820 +0,180 +0,19% 94,860 93,960 94,640 15:54
Infineon Technolo... 19,618 -0,138 -0,70% 19,880 19,276 19,756 15:54
Linde PLC 188,150 +1,400 +0,75% 189,000 185,100 186,750 15:54
Linde PLC 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Merck KGaA 109,650 0,000 0,00% 110,100 109,100 109,650 15:51
MTU AERO ENGINES ... 240,400 -0,500 -0,21% 241,700 240,000 240,900 15:52
Muenchener Rueckv... 252,200 -2,800 -1,10% 255,000 251,800 255,000 15:53
RWE AG 26,440 +0,110 +0,42% 26,440 26,170 26,330 15:54
SAP SE 122,000 -1,440 -1,17% 123,240 121,660 123,440 15:54
Siemens AG 114,360 -0,400 -0,35% 114,560 113,240 114,760 15:54
Volkswagen AG 180,220 -2,560 -1,40% 181,580 179,160 182,780 15:54
Vonovia SE 46,620 +0,350 +0,76% 46,660 46,140 46,270 15:54
WIRECARD AG 121,000 -0,550 -0,45% 122,200 120,300 121,550 15:53