Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 860,68 -4,68 -0,54% 860,68 858,09 865,36 11:32
ABN AMRO BANK N.V. 15,555 -0,060 -0,38% 15,565 15,440 15,615 11:17
ADYEN NV 1.410,000 -32,600 -2,26% 1.419,200 1.402,400 1.442,600 11:16
Aegon 5,446 -0,140 -2,51% 5,540 5,390 5,586 11:17
Ahold Delhaize 27,090 -0,050 -0,18% 27,200 27,000 27,140 11:15
Akzo Nobel 65,060 -1,040 -1,57% 65,520 64,780 66,100 11:16
ArcelorMittal 23,710 -0,090 -0,38% 23,800 23,440 23,800 11:17
ASMI 535,800 -9,000 -1,65% 539,600 533,200 544,800 11:17
ASML 834,300 -6,000 -0,71% 836,300 829,000 840,300 11:17
ASR Nederland 45,180 -0,320 -0,70% 45,410 44,900 45,500 11:16
BESI 136,350 -2,200 -1,59% 137,150 135,100 138,550 11:17
DSM FIRMENICH AG 102,600 -0,150 -0,15% 103,450 101,800 102,750 11:17
EXOR NV 100,600 -0,900 -0,89% 101,100 99,050 101,500 11:16
Heineken 88,860 +0,860 +0,98% 89,380 88,280 88,000 11:17
IMCD 151,150 -1,950 -1,27% 151,900 150,450 153,100 11:16
ING 15,142 -0,026 -0,17% 15,148 14,916 15,168 11:17
KPN 3,300 -0,079 -2,34% 3,309 3,270 3,379 11:15
NN Group 42,410 -0,280 -0,66% 42,640 42,080 42,690 11:16
Philips Koninklijke 18,630 -0,265 -1,40% 18,745 18,575 18,895 11:17
PROSUS 28,210 -0,460 -1,60% 28,605 28,080 28,670 11:17
RANDSTAD NV 47,690 -0,660 -1,37% 48,380 47,600 48,350 11:17
RELX 38,580 -0,420 -1,08% 38,980 38,520 39,000 11:16
SHELL PLC 33,200 -0,270 -0,81% 33,430 33,095 33,470 11:17
UMG 26,820 -0,020 -0,07% 26,850 26,620 26,840 11:17
UNILEVER PLC 44,500 +0,270 +0,61% 44,630 44,040 44,230 11:17
Wolters Kluwer 139,750 -1,650 -1,17% 141,450 139,750 141,400 11:16
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront